IRTC Option Chain
iRhythm Technologies, Inc.
$106.70
+$4.10(+4.00%)
46
Overall
40
Value
30
Tech
68
Quality
Market Cap
$3.52B
Volume
516.47K
52W Range
$100.85 - $212.00
Target Price
$170.69
iRhythm Technologies, Inc. (IRTC) Options Chain Summary
IRTC option chain: iRhythm Technologies, Inc. has 8 listed option expirations and 456 contracts. In the latest session, traders exchanged 4 calls and 10 puts, a put/call volume ratio of 2.50. Open interest stands at 976 calls and 874 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 5.1% above the last close of $109.44.
- Expirations
- 8
- Contracts
- 456
- Call volume
- 4
- Put volume
- 10
- Put/call ratio (volume)
- 2.50
- Call open interest
- 976
- Put open interest
- 874
- Put/call ratio (OI)
- 0.90
IRTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 5 | 129 | 420 | 3.26 | $115.00 |
| Nov 20, 2026 | 0 | 5 | 248 | 44 | 0.18 | $110.00 |
| Dec 18, 2026 | 0 | 0 | 303 | 149 | 0.49 | $135.00 |
| Jan 15, 2027 | 0 | 0 | 232 | 214 | 0.92 | $135.00 |
| Feb 19, 2027 | 0 | 0 | 1 | 2 | 2.00 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 33 | 2.36 | $130.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 49 | 12 | 0.24 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRTC | $106.70 | +4.0% | 516.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get iRhythm Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW