IRTC Option Chain
IRTC
$127.22
+$3.84(+3.12%)
60
Overall
40
Value
72
Tech
68
Quality
Market Cap
$4.07B
Volume
235.31K
52W Range
-- - --
Target Price
$168.24
IRTC (IRTC) Options Chain Summary
IRTC option chain: IRTC has 7 listed option expirations and 418 contracts. In the latest session, traders exchanged 248 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,466 calls and 693 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 6.8% below the last close of $123.35.
- Expirations
- 7
- Contracts
- 418
- Call volume
- 248
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,466
- Put open interest
- 693
- Put/call ratio (OI)
- 0.47
IRTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 246 | 0 | 645 | 245 | 0.38 | $115.00 |
| Dec 18, 2026 | 1 | 0 | 384 | 166 | 0.43 | $125.00 |
| Jan 15, 2027 | 1 | 0 | 258 | 226 | 0.88 | $135.00 |
| Feb 19, 2027 | 0 | 0 | 7 | 11 | 1.57 | $125.00 |
| Mar 19, 2027 | 0 | 0 | 123 | 33 | 0.27 | $130.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 49 | 12 | 0.24 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRTC | $127.22 | +3.1% | 235.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |