ITGR Stock Chart
ITGR
$126.55
$0.00(0.00%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$4.30B
Volume
732.66K
52W Range
-- - --
Target Price
$118.63
ITGR stock chart: ITGR's price history from one week to all-time, with daily volume.
ITGR Stock Price History
- Close (Nov 3, 2026)
- $126.55
- Return since Oct 31, 2025
- +95.99%
- High (period)
- $126.75
- Low (period)
- $66.64
- 50-day moving average
- $126.26
- 200-day moving average
- $101.22
| Month | Close |
|---|---|
| Nov 2026 | $126.55 |
| Oct 2026 | $126.59 |
| Sep 2026 | $126.35 |
| Aug 2026 | $125.25 |
| Jul 2026 | $121.21 |
| Jun 2026 | $93.45 |
| May 2026 | $89.38 |
| Apr 2026 | $88.51 |
| Mar 2026 | $88.00 |
| Feb 2026 | $86.68 |
| Jan 2026 | $86.86 |
| Dec 2025 | $78.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITGR | $126.55 | 0% | 732.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |