ITGR Option Chain
ITGR
$126.67
-$0.08(-0.06%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$4.31B
Volume
141.60K
52W Range
-- - --
Target Price
$118.63
ITGR (ITGR) Options Chain Summary
ITGR option chain: ITGR has 8 listed option expirations and 352 contracts. In the latest session, traders exchanged 60 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 21,051 calls and 911 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 5.3% below the last close of $126.75.
- Expirations
- 8
- Contracts
- 352
- Call volume
- 60
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 21,051
- Put open interest
- 911
- Put/call ratio (OI)
- 0.04
ITGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 4,505 | 408 | 0.09 | $120.00 |
| Dec 18, 2026 | 0 | 0 | 1,838 | 281 | 0.15 | $90.00 |
| Jan 15, 2027 | 0 | 0 | 1,710 | 5 | 0.00 | $75.00 |
| Feb 19, 2027 | 0 | 0 | 3,807 | 27 | 0.01 | $110.00 |
| May 21, 2027 | 0 | 0 | 4,157 | 16 | 0.00 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 3,201 | 4 | 0.00 | $85.00 |
| Sep 17, 2027 | 0 | 0 | 364 | 4 | 0.01 | $85.00 |
| Dec 17, 2027 | 60 | 0 | 1,469 | 166 | 0.11 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITGR | $126.67 | -0.1% | 141.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |