JACK Option Chain
Jack in the Box Inc.
$11.76
-$0.61(-4.93%)
37
Overall
60
Value
20
Tech
31
Quality
Market Cap
$225.55M
Volume
616.50K
52W Range
$8.92 - $23.86
Target Price
$18.39
Jack in the Box Inc. (JACK) Options Chain Summary
JACK option chain: Jack in the Box Inc. has 8 listed option expirations and 214 contracts. In the latest session, traders exchanged 168 calls and 160 puts, a put/call volume ratio of 0.95. Open interest stands at 11,351 calls and 8,082 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 28.2% above the last close of $11.70.
- Expirations
- 8
- Contracts
- 214
- Call volume
- 168
- Put volume
- 160
- Put/call ratio (volume)
- 0.95
- Call open interest
- 11,351
- Put open interest
- 8,082
- Put/call ratio (OI)
- 0.71
JACK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43 | 34 | 1,373 | 705 | 0.51 | $15.00 |
| Nov 20, 2026 | 52 | 75 | 1,430 | 163 | 0.11 | $12.50 |
| Dec 18, 2026 | 17 | 41 | 2,354 | 1,567 | 0.67 | $17.50 |
| Jan 15, 2027 | 43 | 6 | 3,699 | 2,499 | 0.68 | $12.50 |
| Mar 19, 2027 | 1 | 1 | 500 | 496 | 0.99 | $15.00 |
| Dec 17, 2027 | 0 | 0 | 591 | 2,164 | 3.66 | $20.00 |
| Jan 21, 2028 | 1 | 3 | 1,335 | 484 | 0.36 | $12.50 |
| Jan 19, 2029 | 11 | 0 | 69 | 4 | 0.06 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JACK | $11.76 | -4.9% | 616.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |