JP Morgan Chase & Co. logo

JP Morgan Chase & Co.

Sector: 
Financial Services
   

Industry: 
Banks - Global

112.61
 
USD
  
-2.69
  
(-2.33%)
Optionable: Yes  Market Cap: 340,169 M  90-day average vol: 14,435,835

Previous close: 115.3  Open: 113.17  Bid: 112.72  Ask: 112.72
52 week range    
110.93   
   170.66
Peers   
C / 
DB / 
WFC / 
UBS / 
BAC / 
KEY / 
USB / 
BCS / 
HSBC / 
Last updated: Friday 1st July 2022
51
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAC

0.0173405 B1348.51

BCS

C

0.0307132 B6.566.36

DB

0.014330 B13.515.66

HSBC

KEY

0.029524 B9.526.41

PNC

0.023888 B16.2209.7

UBS

0.00970 B8.820.61

USB

0.030888 B11.459.58

WFC

0.0178216 B12.757.33
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.55

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
121.71800000000003-6.06-1.550.238Declining Trend121.72121.72

SymbolDateCloseSignalTrendVolume
JPMForward 20114.05Declining Trend-0.60410445717
JPMForward 19114.05Declining Trend-0.52310445717
JPMForward 18114.05Declining Trend-0.63610445717
JPMForward 17114.05Declining Trend-0.21210445717
JPMForward 16114.05Declining Trend-0.29810445717
JPMForward 15114.05Declining Trend-0.41710445717
JPMForward 14114.05Declining Trend-0.54910445717
JPMForward 13114.05Declining Trend-0.29310445717
JPMForward 12114.05Declining Trend-0.30910445717
JPMForward 11114.05Declining Trend-0.48710445717
JPMForward 10114.05Declining Trend-1.00410445717
JPMForward 9114.05Declining Trend-1.1710445717
JPMForward 8114.05Declining Trend-1.34810445717
JPMForward 7114.05Declining Trend-1.3310445717
JPMForward 6114.05Declining Trend-1.36310445717
JPMForward 5114.05Declining Trend-1.58110445717
JPMForward 4114.05Declining Trend-1.37310445717
JPMForward 3114.05Declining Trend-1.40910445717
JPMForward 2114.05Declining Trend-1.36610445717
JPMForward 1114.05Declining Trend-1.6610445717
JPM2022-07-01114.05Declining Trend-1.5510445717
JPM2022-06-30112.61Declining Trend-1.6114893211
JPM2022-06-29115.3Declining Trend-1.3517025318
JPM2022-06-28115.82Declining Trend-0.86411322607
JPM2022-06-27116.38Declining Trend-0.86511146227
JPM2022-06-24117.32Declining Trend-0.96414356526
JPM2022-06-23113.92Declining Trend-1.48411698101
JPM2022-06-22115.18Declining Trend-1.0959653984
JPM2022-06-21115.83Declining Trend-1.05211363782
JPM2022-06-17113.03Declining Trend-1.47430776289
JPM2022-06-16113.43Declining Trend-1.56916511208
JPM2022-06-15115.41Declining Trend-1.32113885402
JPM2022-06-14114.06Declining Trend-1.63713346596
JPM2022-06-13115.99Declining Trend-1.50916799880
JPM2022-06-10119.55Declining Trend-1.00512945087
JPM2022-06-09125.31Declining Trend-0.25413559502
JPM2022-06-08128.0Rising Trend0.2388421633
JPM2022-06-07130.07Rising Trend0.1226719474
JPM2022-06-06129.73Declining Trend-0.05211319631
JPM2022-06-03130.16Declining Trend-0.3228595280
JPM2022-06-02132.0Rising Trend0.1098371379
JPM2022-06-01129.91Declining Trend-0.58710757998
JPM2022-05-31132.23Declining Trend-0.92117012635
JPM2022-05-27131.27Declining Trend-0.46311172926
JPM2022-05-26129.44Declining Trend-1.07415989017
JPM2022-05-25127.24Declining Trend-1.69212774010
JPM2022-05-24126.36Declining Trend-1.76319306684
JPM2022-05-23124.6Declining Trend-1.88724349918
JPM2022-05-20117.34Declining Trend-3.7113140656
JPM2022-05-19118.31Declining Trend-3.53112753588
JPM2022-05-18120.09Declining Trend-3.28312652908
JPM2022-05-17122.18Declining Trend-3.06711155813
JPM2022-05-16118.26Declining Trend-3.67410267023
JPM2022-05-13119.09Declining Trend-3.75110441913
JPM2022-05-12118.04Declining Trend-3.92716318082
JPM2022-05-11118.14Declining Trend-3.7214621653
JPM2022-05-10118.89Declining Trend-3.51116378911
JPM2022-05-09121.86Declining Trend-3.09314306080
JPM2022-05-06123.72Declining Trend-3.05714414771
JPM2022-05-05123.92Declining Trend-3.43615050794
JPM2022-05-04127.1Declining Trend-2.6817121362
JPM2022-05-03123.03Declining Trend-3.85715715110
JPM2022-05-02120.45Declining Trend-4.88518535852
JPM2022-04-29119.36Declining Trend-5.02114866422
JPM2022-04-28123.34Declining Trend-4.73313015606
JPM2022-04-27121.42Declining Trend-5.11817209987
JPM2022-04-26123.02Declining Trend-4.74417194656
JPM2022-04-25126.77Declining Trend-4.12617145654
JPM2022-04-22126.81Declining Trend-4.214303070
JPM2022-04-21130.56Declining Trend-3.76912171388
JPM2022-04-20131.58Declining Trend-4.15113420237
JPM2022-04-19131.12Declining Trend-5.26415005337
JPM2022-04-18128.46Declining Trend-5.71711828375
JPM2022-04-14126.12Declining Trend-6.0618819027
JPM2022-04-13127.3Declining Trend-5.89230815276
JPM2022-04-12131.54Declining Trend-4.27112967104
JPM2022-04-11133.0Declining Trend-4.110461169
JPM2022-04-08133.49Declining Trend-4.15713122221
JPM2022-04-07131.09Declining Trend-4.88512992092
JPM2022-04-06131.49Declining Trend-4.78812907040
JPM2022-04-05133.34Declining Trend-4.22712102487
JPM2022-04-04134.91Declining Trend-4.4517339764
JPM2022-04-01134.314Declining Trend-5.01715715415
JPM2022-03-31135.317Declining Trend-4.79217343808
JPM2022-03-30139.506Declining Trend-4.2288761627
JPM2022-03-29140.141Declining Trend-4.26311307620
JPM2022-03-28139.833Declining Trend-4.20310816548
JPM2022-03-25140.876Declining Trend-4.2058383432
JPM2022-03-24139.655Declining Trend-4.40110013516
JPM2022-03-23138.751Declining Trend-4.64612089495
JPM2022-03-22141.571Declining Trend-4.73713545309
JPM2022-03-21138.622Declining Trend-6.02112653561
JPM2022-03-18139.069Declining Trend-6.04823565730
JPM2022-03-17139.119Declining Trend-6.14317043716
JPM2022-03-16137.382Declining Trend-6.53720336335
JPM2022-03-15131.505Declining Trend-7.37415092857
JPM2022-03-14129.212Declining Trend-7.69815782121
JPM2022-03-11127.942Declining Trend-8.08620054735
JPM2022-03-10130.89Declining Trend-7.81115597965
JPM2022-03-09132.458Declining Trend-7.28717529057
JPM2022-03-08127.356Declining Trend-7.93719188493
JPM2022-03-07128.259Declining Trend-8.07927529168
JPM2022-03-04133.411Declining Trend-7.12421014744
JPM2022-03-03137.273Declining Trend-6.38416625711
JPM2022-03-02138.255Declining Trend-6.42519401307
JPM2022-03-01135.446Declining Trend-7.14436821298
JPM2022-02-28140.757Declining Trend-5.22531290199
JPM2022-02-25146.881Declining Trend-3.2918360309
JPM2022-02-24143.486Declining Trend-3.8825645734
JPM2022-02-23147.596Declining Trend-3.11911789432
JPM2022-02-22150.753Declining Trend-3.50711331550
JPM2022-02-18151.021Declining Trend-4.46911727249
JPM2022-02-17150.316Declining Trend-4.71311364612
JPM2022-02-16153.859Declining Trend-4.2759065892
JPM2022-02-15153.582Declining Trend-4.3529499990
JPM2022-02-14151.368Declining Trend-4.42717025703
JPM2022-02-11152.788Declining Trend-4.12316821498
JPM2022-02-10154.803Declining Trend-3.64316449064
JPM2022-02-09155.448Declining Trend-3.6339125887
JPM2022-02-08154.803Declining Trend-3.37720405024
JPM2022-02-07151.944Declining Trend-3.90512569697
JPM2022-02-04151.438Declining Trend-3.79416650550
JPM2022-02-03147.606Declining Trend-4.40412466887
JPM2022-02-02148.837Declining Trend-4.47912431799
JPM2022-02-01150.038Declining Trend-4.2814576128
JPM2022-01-31147.507Declining Trend-4.68513975966
JPM2022-01-28145.531Declining Trend-5.07814109184
JPM2022-01-27144.241Declining Trend-5.25217531443
JPM2022-01-26146.832Declining Trend-4.68520698498
JPM2022-01-25145.452Declining Trend-5.22118879791
JPM2022-01-24143.883Declining Trend-6.35728469580
JPM2022-01-21144.012Declining Trend-7.20720694485
JPM2022-01-20146.574Declining Trend-6.71314837897
JPM2022-01-19147.834Declining Trend-6.46522363370
JPM2022-01-18150.157Declining Trend-5.90432322956
JPM2022-01-14156.728Declining Trend-3.69940123414
JPM2022-01-13166.992Rising Trend0.22213603630
JPM2022-01-12167.201Rising Trend0.19112562426
JPM2022-01-11166.258Declining Trend-0.09311846833
JPM2022-01-10166.089Rising Trend0.24212914495
JPM2022-01-07165.93Rising Trend0.21213909954
JPM2022-01-06164.302Rising Trend0.09914043827
JPM2022-01-05162.575Declining Trend-0.0817532286
JPM2022-01-04165.602Rising Trend0.3320183458
JPM2022-01-03159.554Declining Trend-0.81813032965
JPM2021-12-31156.248Declining Trend-1.4325803842
JPM2021-12-30156.377Declining Trend-1.5346935223
JPM2021-12-29156.456Declining Trend-1.4186393722
JPM2021-12-28156.535Declining Trend-1.1266342093
JPM2021-12-27156.061Declining Trend-1.236188033
JPM2021-12-23155.173Declining Trend-1.4348053483
JPM2021-12-22154.62Declining Trend-1.2557267574
JPM2021-12-21154.018Declining Trend-1.32810862128
JPM2021-12-20151.897Declining Trend-1.7115143898
JPM2021-12-17154.68Declining Trend-1.27728075484
JPM2021-12-16158.281Declining Trend-0.19219533284
JPM2021-12-15155.844Declining Trend-0.89114007367
JPM2021-12-14157.018Declining Trend-0.92712561072
JPM2021-12-13155.824Declining Trend-1.04812065524
JPM2021-12-10157.699Declining Trend-0.80910396194
JPM2021-12-09158.33Declining Trend-0.84711169989
JPM2021-12-08158.577Declining Trend-0.71811695007
JPM2021-12-07160.412Declining Trend-0.4459847408
JPM2021-12-06158.034Declining Trend-0.81811181212
JPM2021-12-03156.189Declining Trend-0.94212676754
JPM2021-12-02159.07Declining Trend-0.77912964749
JPM2021-12-01155.794Declining Trend-1.33912253060
JPM2021-11-30156.722Declining Trend-1.17718913664
JPM2021-11-29159.09Declining Trend-0.47111497909
JPM2021-11-26159.781Declining Trend-0.33813619276
JPM2021-11-24164.744Rising Trend0.5329626522
JPM2021-11-23166.047Rising Trend0.7812351883
JPM2021-11-22162.169Rising Trend0.35214542673
JPM2021-11-19158.784Declining Trend-0.32312171000
JPM2021-11-18160.886Declining Trend-0.0298122376
JPM2021-11-17162.287Rising Trend0.1479881815
JPM2021-11-16163.165Declining Trend-0.0269572711
JPM2021-11-15164.349Declining Trend-0.0826490997
JPM2021-11-12164.645Declining Trend-0.1328111546
JPM2021-11-11165.385Declining Trend-0.0985811159
JPM2021-11-10165.395Declining Trend-0.0676998315
JPM2021-11-09165.553Declining Trend-0.027966499
JPM2021-11-08166.816Rising Trend0.1646412015
JPM2021-11-05165.82Rising Trend0.2167971255
JPM2021-11-04166.056Rising Trend0.3799555867
JPM2021-11-03168.267Rising Trend0.5168398322
JPM2021-11-02168.208Rising Trend0.4517172011
JPM2021-11-01167.546Rising Trend0.3177434829
JPM2021-10-29167.635Rising Trend0.4298139501
JPM2021-10-28168.099Rising Trend0.6147209422
JPM2021-10-27165.602Rising Trend0.6619844110
JPM2021-10-26169.125Rising Trend1.1478014100
JPM2021-10-25168.671Rising Trend1.2110158597
JPM2021-10-22169.5Rising Trend1.118785618
JPM2021-10-21167.25Rising Trend0.9188414019
JPM2021-10-20168.573Rising Trend1.1878181159
JPM2021-10-19166.333Rising Trend0.858052119
JPM2021-10-18164.339Rising Trend0.27812670761
JPM2021-10-15164.399Rising Trend0.07814024796
JPM2021-10-14161.3Declining Trend-0.36815175038
JPM2021-10-13158.863Declining Trend-0.67422730716
JPM2021-10-12163.165Rising Trend0.20913016202
JPM2021-10-11164.428Rising Trend0.55412137974
JPM2021-10-08167.961Rising Trend1.2618187233
JPM2021-10-07167.833Rising Trend1.28910184309
JPM2021-10-06166.777Rising Trend1.0688688831
JPM2021-10-05166.421Rising Trend0.96712286358
JPM2021-10-04163.747Rising Trend0.53814115865
JPM2021-10-01163.924Rising Trend0.72911262356
JPM2021-09-30160.55Rising Trend0.48913161175
JPM2021-09-29162.767Rising Trend1.0297775247
JPM2021-09-28162.894Rising Trend1.14213383873
JPM2021-09-27163.777Rising Trend1.37813203756
JPM2021-09-24159.913Rising Trend0.73210096479
JPM2021-09-23158.088Rising Trend0.47312329642
JPM2021-09-22152.919Declining Trend-0.10711231551
JPM2021-09-21150.045Declining Trend-0.2258996366
JPM2021-09-20150.026Declining Trend-1.00515808388
JPM2021-09-17154.655Declining Trend-0.725580857
JPM2021-09-16155.057Declining Trend-0.54410876916
JPM2021-09-15155.126Declining Trend-0.64211686133
JPM2021-09-14154.057Declining Trend-1.00211679182
JPM2021-09-13156.794Declining Trend-0.58710049960
JPM2021-09-10154.341Declining Trend-0.6248309375
JPM2021-09-09156.136Declining Trend-0.5947903694
JPM2021-09-08155.46Declining Trend-0.7057850684
JPM2021-09-07156.156Declining Trend-0.7329285586
JPM2021-09-03156.431Declining Trend-0.7717959728
JPM2021-09-02157.382Declining Trend-0.6538812985
JPM2021-09-01156.656Declining Trend-0.6238727123
JPM2021-08-31156.882Declining Trend-0.47312337897
JPM2021-08-30157.362Declining Trend-0.3947935501
JPM2021-08-27159.922Rising Trend0.0238777992
JPM2021-08-26158.647Declining Trend-0.04311025344
JPM2021-08-25157.833Declining Trend-0.23311328820
JPM2021-08-24154.645Declining Trend-0.5157669481
JPM2021-08-23153.694Declining Trend-0.3697933594
JPM2021-08-20151.752Declining Trend-1.2286970970
JPM2021-08-19151.32Declining Trend-1.7869516895
JPM2021-08-18152.596Declining Trend-1.6378061249
JPM2021-08-17153.998Declining Trend-1.6279345626
JPM2021-08-16155.881Declining Trend-1.6088752448
JPM2021-08-13156.911Declining Trend-1.2658979995
JPM2021-08-12158.686Declining Trend-0.9158844184
JPM2021-08-11158.068Declining Trend-1.2059146497
JPM2021-08-10156.205Declining Trend-1.4298660402
JPM2021-08-09154.312Declining Trend-1.649514967
JPM2021-08-06154.479Declining Trend-1.53413319723
JPM2021-08-05150.212Declining Trend-2.0549148426
JPM2021-08-04148.339Declining Trend-2.08710153737
JPM2021-08-03149.957Declining Trend-1.89510386586
JPM2021-08-02148.27Declining Trend-2.10810201426
JPM2021-07-30148.868Declining Trend-1.7789804629
JPM2021-07-29150.065Declining Trend-1.6019061787
JPM2021-07-28148.79Declining Trend-1.7659216226
JPM2021-07-27148.545Declining Trend-1.6711213006
JPM2021-07-26148.741Declining Trend-1.2898206625
JPM2021-07-23147.75Declining Trend-2.179661537
JPM2021-07-22148.035Declining Trend-2.5939911800
JPM2021-07-21149.928Declining Trend-2.50512352280
JPM2021-07-20146.838Declining Trend-3.05115366018
JPM2021-07-19144.151Declining Trend-3.62422108133
JPM2021-07-16148.996Declining Trend-2.25413997745
JPM2021-07-15152.478Declining Trend-1.85811537187
JPM2021-07-14152.144Declining Trend-2.24814619043
JPM2021-07-13152.664Declining Trend-2.19422661030
JPM2021-07-12154.969Declining Trend-1.72919918788
JPM2021-07-09152.782Declining Trend-2.05313661693
JPM2021-07-08148.045Declining Trend-2.52417829994
JPM2021-07-07150.644Declining Trend-1.98512260044
JPM2021-07-06150.467Declining Trend-1.95815076941
JPM2021-07-02153.037Declining Trend-1.54411423923
JPM2021-07-01153.184Declining Trend-1.3710474977
JPM2021-06-30151.682Declining Trend-1.40312511536
JPM2021-06-29150.317Declining Trend-1.67814522744
JPM2021-06-28150.502Declining Trend-1.52614082071
JPM2021-06-25150.229Declining Trend-1.23515476935
JPM2021-06-24148.727Declining Trend-1.96313704723
JPM2021-06-23147.372Declining Trend-2.5412728716
JPM2021-06-22146.484Declining Trend-2.93914244706
JPM2021-06-21146.699Declining Trend-3.37318646610
JPM2021-06-18144.251Declining Trend-3.72343532420
JPM2021-06-17147.996Declining Trend-1.8529695769
JPM2021-06-16152.394Declining Trend-0.85525294881
JPM2021-06-15151.331Declining Trend-1.38324468296
JPM2021-06-14153.662Declining Trend-0.78319902613
JPM2021-06-11156.314Declining Trend-0.23813681176
JPM2021-06-10156.422Rising Trend0.00712113510
JPM2021-06-09158.899Rising Trend0.40112373988
JPM2021-06-08160.908Rising Trend0.76610364311
JPM2021-06-07161.551Rising Trend0.9037264761
JPM2021-06-04162.312Rising Trend0.8628510329
JPM2021-06-03162.048Rising Trend1.03913354347
JPM2021-06-02161.941Rising Trend1.08610495501
JPM2021-06-01161.932Rising Trend1.0719442253
JPM2021-05-28160.166Rising Trend0.84510291204
JPM2021-05-27160.274Rising Trend0.97915702379
JPM2021-05-26157.816Rising Trend0.60213054344
JPM2021-05-25157.836Rising Trend0.58712605468
JPM2021-05-24159.484Rising Trend0.4819435398
JPM2021-05-21158.626Rising Trend0.14810203992
JPM2021-05-20156.841Rising Trend0.21710423477
JPM2021-05-19157.114Rising Trend0.50413274342
JPM2021-05-18158.323Rising Trend0.52811088835
JPM2021-05-17160.586Rising Trend0.6229884103
JPM2021-05-14159.942Rising Trend0.59610581472
JPM2021-05-13157.494Rising Trend0.3715394571
JPM2021-05-12153.545Declining Trend-0.02514377528
JPM2021-05-11154.608Rising Trend0.27115448851
JPM2021-05-10157.221Rising Trend0.78413999517
JPM2021-05-07157.241Rising Trend0.9114255494
JPM2021-05-06156.704Rising Trend0.77813534022
JPM2021-05-05153.613Rising Trend0.5816935001
JPM2021-05-04151.624Rising Trend0.53112973349
JPM2021-05-03149.556Rising Trend0.24911797462
JPM2021-04-30149.995Rising Trend0.29611702575
JPM2021-04-29151.341Rising Trend0.37312972208
JPM2021-04-28148.454Rising Trend-0.08938985
JPM2021-04-27147.499Declining Trend-0.1212817784
JPM2021-04-26146.826Declining Trend-0.49110788814
JPM2021-04-23146.465Declining Trend-0.83514041697
JPM2021-04-22143.715Declining Trend-1.11515244562
JPM2021-04-21146.806Declining Trend-0.56612231810
JPM2021-04-20145.568Declining Trend-0.98613712024
JPM2021-04-19148.864Declining Trend-0.55311858837
JPM2021-04-16149.498Declining Trend-0.43513766709
JPM2021-04-15148.396Declining Trend-0.47917603620
JPM2021-04-14147.46Declining Trend-0.45619930229
JPM2021-04-13150.268Rising Trend0.21716065281
JPM2021-04-12152.082Rising Trend0.7812260865
JPM2021-04-09152.404Rising Trend1.31112115831
JPM2021-04-08151.273Rising Trend1.18112332207
JPM2021-04-07151.087Rising Trend1.23716893760
JPM2021-04-06148.757Rising Trend0.94513060520
JPM2021-04-05149.81Rising Trend1.05413503042
JPM2021-04-01149.02Rising Trend0.92616554612
JPM2021-03-31147.585Rising Trend0.52816717936
JPM2021-03-30149.766Rising Trend1.00513177134
JPM2021-03-29148.021Rising Trend0.82517563247
JPM2021-03-26150.358Rising Trend1.01416746090
JPM2021-03-25147.895Rising Trend0.61915598118
JPM2021-03-24146.024Rising Trend0.35413077283
JPM2021-03-23144.9Rising Trend0.21617066062
JPM2021-03-22146.363Rising Trend0.34617524339
JPM2021-03-19150.406Rising Trend1.16952523466
JPM2021-03-18152.84Rising Trend2.46421891764
JPM2021-03-17150.358Rising Trend1.97713948422
JPM2021-03-16148.826Rising Trend1.91912803995
JPM2021-03-15150.629Rising Trend2.13512101018
JPM2021-03-12151.385Rising Trend2.53512845584
JPM2021-03-11149.611Rising Trend2.76211769197
JPM2021-03-10150.397Rising Trend2.83814334443
JPM2021-03-09147.197Rising Trend2.52516201771
JPM2021-03-08148.244Rising Trend2.79817126210
JPM2021-03-05146.305Rising Trend2.59718459288
JPM2021-03-04145.966Rising Trend2.29420074957
JPM2021-03-03148.244Rising Trend2.50614319813
JPM2021-03-02145.433Rising Trend2.14314217749
JPM2021-03-01145.908Rising Trend2.58714763252
JPM2021-02-26142.68Rising Trend2.1719823019
JPM2021-02-25146.567Rising Trend3.24818106274
JPM2021-02-24148.584Rising Trend3.51215054097
JPM2021-02-23146.014Rising Trend3.05416225955
JPM2021-02-22144.851Rising Trend2.76211484334
JPM2021-02-19143.503Rising Trend2.89811966978
JPM2021-02-18141.148Rising Trend2.59610587828
JPM2021-02-17140.673Rising Trend2.55110831984
JPM2021-02-16140.236Rising Trend2.48412123817
JPM2021-02-12136.94Rising Trend2.0938320908
JPM2021-02-11135.02Rising Trend3.7619197758
JPM2021-02-10135.399Rising Trend4.19310316760
JPM2021-02-09135.321Rising Trend4.4588611680
JPM2021-02-08135.864Rising Trend4.40710132925
JPM2021-02-05133.77Rising Trend4.44810045121
JPM2021-02-04134.032Rising Trend4.56512405370
JPM2021-02-03131.016Rising Trend4.17510590336
JPM2021-02-02129.533Rising Trend3.88612236415
JPM2021-02-01125.665Rising Trend3.24611075079
JPM2021-01-29124.744Rising Trend3.42514797730
JPM2021-01-28126.14Rising Trend3.57613752649
JPM2021-01-27123.959Rising Trend3.54617569332
JPM2021-01-26127.565Rising Trend4.19111271138
JPM2021-01-25128.089Rising Trend4.14214209387
JPM2021-01-22129.708Rising Trend4.18412929420
JPM2021-01-21130.716Rising Trend4.51813411675
JPM2021-01-20131.821Rising Trend4.64716022830
JPM2021-01-19133.828Rising Trend5.03419776109
JPM2021-01-15134.41Rising Trend5.12127856351
JPM2021-01-14136.863Rising Trend5.67318516947
JPM2021-01-13136.068Rising Trend7.40814801908
JPM2021-01-12135.941Rising Trend7.67318018534
JPM2021-01-11133.838Rising Trend7.60615936476
JPM2021-01-08131.87Rising Trend7.14312016894
JPM2021-01-07131.724Rising Trend7.30621923792
JPM2021-01-06127.536Rising Trend6.59924897435
JPM2021-01-05121.816Rising Trend5.11713723010
JPM2021-01-04121.157Rising Trend5.07916806736
JPM2020-12-31122.312Rising Trend5.1578577728
JPM2020-12-30120.666Rising Trend5.337395936
JPM2020-12-29120.329Rising Trend5.4168384533
Financials

JPM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues97,031 M97,367 M95,112 M93,543 M96,569 M100,705 M108,783 M115,399 M119,702 M
Cost of sales-5,147 M-5,306 M-4,759 M-4,940 M-5,478 M-6,179 M-7,791 M-8,368 M-8,614 M
Gross operating profit108,074 M106,717 M103,009 M101,006 M106,387 M114,579 M129,824 M142,194 M129,964 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)28,917 M26,675 M30,699 M30,702 M34,536 M35,900 M40,764 M44,545 M35,815 M
Income taxes7,633 M8,789 M8,954 M6,260 M9,803 M11,459 M8,290 M8,114 M6,684 M
Net income from total operations21,284 M17,886 M21,745 M24,442 M24,733 M24,441 M32,474 M36,431 M29,131 M
Minority floaterest000000000
Total net income21,284 M17,886 M21,745 M24,442 M24,733 M24,441 M32,474 M36,431 M29,131 M
Preferred dividends653 M805 M1,125 M1,515 M1,647 M1,663 M1,551 M1,587 M1,583 M
Net income available for common20,631 M17,081 M20,620 M22,927 M23,086 M22,778 M30,923 M34,844 M27,548 M
Depreciation5,147 M5,306 M4,759 M4,940 M5,478 M6,179 M7,791 M8,368 M8,614 M
Amortization957 M637 M314 M000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000010.758.89
Diluted EPS total000000010.728.88
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!