JP Morgan Chase & Co.
JPM
NYE
Sector: Financial Services
Industry: Banks - Global
112.61
USD
-2.69
(-2.33%)
Optionable: Yes Market Cap: 340,169 M 90-day average vol: 14,435,835
Previous close: 115.3 Open: 113.17 Bid: 112.72 Ask: 112.72
52 week range
110.93 170.66
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.70 |
Price per Book TTM ($) | 1.35 |
PE Ratio (TTM) | 8.60 |
Book Value per Share ($) | 86.16 |
5 Year PE Range | 10.3 , 14.3 |
Returns
7 Day Return | -1.15% | |
1 Month Return | -14.84% | |
3 Month Return | -16.16% | |
1 Year Return | -25.76% | |
3 Year Return | 8.27% | |
5 Year Return | 38.69% | |
YTD Return | -27.93% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.12 |
14 Day SMA ($) | 115.27 |
14 Day EMA ($) | 116.74 |
Money Flow Index | 34.75 |
Average True Range | 3.51 |
50 Day SMA ($) | 122.07 |
200 Day SMA ($) | 145.08 |
ADX | 12.26 |
MACD | -2.88 |
Growth
Free Cash Flow QoQ Growth | -149.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -20.72% |
Revenue QoQ Growth | 4.91% |
EPS YoY Growth | 0.00% |
Chart
News
Is The Biggest Bank Stock By Market Cap A Buy As Powell Signals Quarter-Point Hike?
Yahoo Finance 3/2/2022
Major Valley employers now open to hiring people with criminal records
Yahoo Finance 3/2/2022
American Express halts relationships with Russia bank partners
Yahoo Finance 3/2/2022
JPMorgan Eyes Index Shake-Up After Russia’s Invasion of Ukraine
Yahoo Finance 3/2/2022
Hot Stocks: Travel sell-off; JPM new low; CVX new high; GDRX plunges on earnings; TASK rallies
Seeking Alpha 3/1/2022
Financial stocks plunge as Treasury yields crash and volatility spikes
Yahoo Finance 3/1/2022
Stocks' Rout Deepens as Oil Soars, Russian Invasion Raises Recovery Worries
Yahoo Finance 3/1/2022
JPMorgan Chase Committing $12 Million to Increase Homeownership Opportunities for Black, Hispanic and Latino Households
Yahoo Finance 3/1/2022
Investors have £1bn trapped in Russian stock market
Yahoo Finance 3/1/2022
JPMorgan (JPM) to Invest in TRM Labs, Expands Crypto Exposure
Yahoo Finance 3/1/2022
US bank exposure to Russia 'minimal': analyst
Yahoo Finance 3/1/2022
The Coder Supply Chain Runs Through Ukraine
Yahoo Finance 3/1/2022
Russian Stocks, Bonds Face Rising Risk of Ejection From Indexes
Yahoo Finance 3/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.55
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 121.71800000000003 | -6.06 | -1.55 | 0.238 | Declining Trend | 121.72 | 121.72 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| JPM | Forward 20 | 114.05 | Declining Trend | -0.604 | 10445717 |
| JPM | Forward 19 | 114.05 | Declining Trend | -0.523 | 10445717 |
| JPM | Forward 18 | 114.05 | Declining Trend | -0.636 | 10445717 |
| JPM | Forward 17 | 114.05 | Declining Trend | -0.212 | 10445717 |
| JPM | Forward 16 | 114.05 | Declining Trend | -0.298 | 10445717 |
| JPM | Forward 15 | 114.05 | Declining Trend | -0.417 | 10445717 |
| JPM | Forward 14 | 114.05 | Declining Trend | -0.549 | 10445717 |
| JPM | Forward 13 | 114.05 | Declining Trend | -0.293 | 10445717 |
| JPM | Forward 12 | 114.05 | Declining Trend | -0.309 | 10445717 |
| JPM | Forward 11 | 114.05 | Declining Trend | -0.487 | 10445717 |
| JPM | Forward 10 | 114.05 | Declining Trend | -1.004 | 10445717 |
| JPM | Forward 9 | 114.05 | Declining Trend | -1.17 | 10445717 |
| JPM | Forward 8 | 114.05 | Declining Trend | -1.348 | 10445717 |
| JPM | Forward 7 | 114.05 | Declining Trend | -1.33 | 10445717 |
| JPM | Forward 6 | 114.05 | Declining Trend | -1.363 | 10445717 |
| JPM | Forward 5 | 114.05 | Declining Trend | -1.581 | 10445717 |
| JPM | Forward 4 | 114.05 | Declining Trend | -1.373 | 10445717 |
| JPM | Forward 3 | 114.05 | Declining Trend | -1.409 | 10445717 |
| JPM | Forward 2 | 114.05 | Declining Trend | -1.366 | 10445717 |
| JPM | Forward 1 | 114.05 | Declining Trend | -1.66 | 10445717 |
| JPM | 2022-07-01 | 114.05 | Declining Trend | -1.55 | 10445717 |
| JPM | 2022-06-30 | 112.61 | Declining Trend | -1.61 | 14893211 |
| JPM | 2022-06-29 | 115.3 | Declining Trend | -1.351 | 7025318 |
| JPM | 2022-06-28 | 115.82 | Declining Trend | -0.864 | 11322607 |
| JPM | 2022-06-27 | 116.38 | Declining Trend | -0.865 | 11146227 |
| JPM | 2022-06-24 | 117.32 | Declining Trend | -0.964 | 14356526 |
| JPM | 2022-06-23 | 113.92 | Declining Trend | -1.484 | 11698101 |
| JPM | 2022-06-22 | 115.18 | Declining Trend | -1.095 | 9653984 |
| JPM | 2022-06-21 | 115.83 | Declining Trend | -1.052 | 11363782 |
| JPM | 2022-06-17 | 113.03 | Declining Trend | -1.474 | 30776289 |
| JPM | 2022-06-16 | 113.43 | Declining Trend | -1.569 | 16511208 |
| JPM | 2022-06-15 | 115.41 | Declining Trend | -1.321 | 13885402 |
| JPM | 2022-06-14 | 114.06 | Declining Trend | -1.637 | 13346596 |
| JPM | 2022-06-13 | 115.99 | Declining Trend | -1.509 | 16799880 |
| JPM | 2022-06-10 | 119.55 | Declining Trend | -1.005 | 12945087 |
| JPM | 2022-06-09 | 125.31 | Declining Trend | -0.254 | 13559502 |
| JPM | 2022-06-08 | 128.0 | Rising Trend | 0.238 | 8421633 |
| JPM | 2022-06-07 | 130.07 | Rising Trend | 0.122 | 6719474 |
| JPM | 2022-06-06 | 129.73 | Declining Trend | -0.052 | 11319631 |
| JPM | 2022-06-03 | 130.16 | Declining Trend | -0.322 | 8595280 |
| JPM | 2022-06-02 | 132.0 | Rising Trend | 0.109 | 8371379 |
| JPM | 2022-06-01 | 129.91 | Declining Trend | -0.587 | 10757998 |
| JPM | 2022-05-31 | 132.23 | Declining Trend | -0.921 | 17012635 |
| JPM | 2022-05-27 | 131.27 | Declining Trend | -0.463 | 11172926 |
| JPM | 2022-05-26 | 129.44 | Declining Trend | -1.074 | 15989017 |
| JPM | 2022-05-25 | 127.24 | Declining Trend | -1.692 | 12774010 |
| JPM | 2022-05-24 | 126.36 | Declining Trend | -1.763 | 19306684 |
| JPM | 2022-05-23 | 124.6 | Declining Trend | -1.887 | 24349918 |
| JPM | 2022-05-20 | 117.34 | Declining Trend | -3.71 | 13140656 |
| JPM | 2022-05-19 | 118.31 | Declining Trend | -3.531 | 12753588 |
| JPM | 2022-05-18 | 120.09 | Declining Trend | -3.283 | 12652908 |
| JPM | 2022-05-17 | 122.18 | Declining Trend | -3.067 | 11155813 |
| JPM | 2022-05-16 | 118.26 | Declining Trend | -3.674 | 10267023 |
| JPM | 2022-05-13 | 119.09 | Declining Trend | -3.751 | 10441913 |
| JPM | 2022-05-12 | 118.04 | Declining Trend | -3.927 | 16318082 |
| JPM | 2022-05-11 | 118.14 | Declining Trend | -3.72 | 14621653 |
| JPM | 2022-05-10 | 118.89 | Declining Trend | -3.511 | 16378911 |
| JPM | 2022-05-09 | 121.86 | Declining Trend | -3.093 | 14306080 |
| JPM | 2022-05-06 | 123.72 | Declining Trend | -3.057 | 14414771 |
| JPM | 2022-05-05 | 123.92 | Declining Trend | -3.436 | 15050794 |
| JPM | 2022-05-04 | 127.1 | Declining Trend | -2.68 | 17121362 |
| JPM | 2022-05-03 | 123.03 | Declining Trend | -3.857 | 15715110 |
| JPM | 2022-05-02 | 120.45 | Declining Trend | -4.885 | 18535852 |
| JPM | 2022-04-29 | 119.36 | Declining Trend | -5.021 | 14866422 |
| JPM | 2022-04-28 | 123.34 | Declining Trend | -4.733 | 13015606 |
| JPM | 2022-04-27 | 121.42 | Declining Trend | -5.118 | 17209987 |
| JPM | 2022-04-26 | 123.02 | Declining Trend | -4.744 | 17194656 |
| JPM | 2022-04-25 | 126.77 | Declining Trend | -4.126 | 17145654 |
| JPM | 2022-04-22 | 126.81 | Declining Trend | -4.2 | 14303070 |
| JPM | 2022-04-21 | 130.56 | Declining Trend | -3.769 | 12171388 |
| JPM | 2022-04-20 | 131.58 | Declining Trend | -4.151 | 13420237 |
| JPM | 2022-04-19 | 131.12 | Declining Trend | -5.264 | 15005337 |
| JPM | 2022-04-18 | 128.46 | Declining Trend | -5.717 | 11828375 |
| JPM | 2022-04-14 | 126.12 | Declining Trend | -6.06 | 18819027 |
| JPM | 2022-04-13 | 127.3 | Declining Trend | -5.892 | 30815276 |
| JPM | 2022-04-12 | 131.54 | Declining Trend | -4.271 | 12967104 |
| JPM | 2022-04-11 | 133.0 | Declining Trend | -4.1 | 10461169 |
| JPM | 2022-04-08 | 133.49 | Declining Trend | -4.157 | 13122221 |
| JPM | 2022-04-07 | 131.09 | Declining Trend | -4.885 | 12992092 |
| JPM | 2022-04-06 | 131.49 | Declining Trend | -4.788 | 12907040 |
| JPM | 2022-04-05 | 133.34 | Declining Trend | -4.227 | 12102487 |
| JPM | 2022-04-04 | 134.91 | Declining Trend | -4.45 | 17339764 |
| JPM | 2022-04-01 | 134.314 | Declining Trend | -5.017 | 15715415 |
| JPM | 2022-03-31 | 135.317 | Declining Trend | -4.792 | 17343808 |
| JPM | 2022-03-30 | 139.506 | Declining Trend | -4.228 | 8761627 |
| JPM | 2022-03-29 | 140.141 | Declining Trend | -4.263 | 11307620 |
| JPM | 2022-03-28 | 139.833 | Declining Trend | -4.203 | 10816548 |
| JPM | 2022-03-25 | 140.876 | Declining Trend | -4.205 | 8383432 |
| JPM | 2022-03-24 | 139.655 | Declining Trend | -4.401 | 10013516 |
| JPM | 2022-03-23 | 138.751 | Declining Trend | -4.646 | 12089495 |
| JPM | 2022-03-22 | 141.571 | Declining Trend | -4.737 | 13545309 |
| JPM | 2022-03-21 | 138.622 | Declining Trend | -6.021 | 12653561 |
| JPM | 2022-03-18 | 139.069 | Declining Trend | -6.048 | 23565730 |
| JPM | 2022-03-17 | 139.119 | Declining Trend | -6.143 | 17043716 |
| JPM | 2022-03-16 | 137.382 | Declining Trend | -6.537 | 20336335 |
| JPM | 2022-03-15 | 131.505 | Declining Trend | -7.374 | 15092857 |
| JPM | 2022-03-14 | 129.212 | Declining Trend | -7.698 | 15782121 |
| JPM | 2022-03-11 | 127.942 | Declining Trend | -8.086 | 20054735 |
| JPM | 2022-03-10 | 130.89 | Declining Trend | -7.811 | 15597965 |
| JPM | 2022-03-09 | 132.458 | Declining Trend | -7.287 | 17529057 |
| JPM | 2022-03-08 | 127.356 | Declining Trend | -7.937 | 19188493 |
| JPM | 2022-03-07 | 128.259 | Declining Trend | -8.079 | 27529168 |
| JPM | 2022-03-04 | 133.411 | Declining Trend | -7.124 | 21014744 |
| JPM | 2022-03-03 | 137.273 | Declining Trend | -6.384 | 16625711 |
| JPM | 2022-03-02 | 138.255 | Declining Trend | -6.425 | 19401307 |
| JPM | 2022-03-01 | 135.446 | Declining Trend | -7.144 | 36821298 |
| JPM | 2022-02-28 | 140.757 | Declining Trend | -5.225 | 31290199 |
| JPM | 2022-02-25 | 146.881 | Declining Trend | -3.29 | 18360309 |
| JPM | 2022-02-24 | 143.486 | Declining Trend | -3.88 | 25645734 |
| JPM | 2022-02-23 | 147.596 | Declining Trend | -3.119 | 11789432 |
| JPM | 2022-02-22 | 150.753 | Declining Trend | -3.507 | 11331550 |
| JPM | 2022-02-18 | 151.021 | Declining Trend | -4.469 | 11727249 |
| JPM | 2022-02-17 | 150.316 | Declining Trend | -4.713 | 11364612 |
| JPM | 2022-02-16 | 153.859 | Declining Trend | -4.275 | 9065892 |
| JPM | 2022-02-15 | 153.582 | Declining Trend | -4.352 | 9499990 |
| JPM | 2022-02-14 | 151.368 | Declining Trend | -4.427 | 17025703 |
| JPM | 2022-02-11 | 152.788 | Declining Trend | -4.123 | 16821498 |
| JPM | 2022-02-10 | 154.803 | Declining Trend | -3.643 | 16449064 |
| JPM | 2022-02-09 | 155.448 | Declining Trend | -3.633 | 9125887 |
| JPM | 2022-02-08 | 154.803 | Declining Trend | -3.377 | 20405024 |
| JPM | 2022-02-07 | 151.944 | Declining Trend | -3.905 | 12569697 |
| JPM | 2022-02-04 | 151.438 | Declining Trend | -3.794 | 16650550 |
| JPM | 2022-02-03 | 147.606 | Declining Trend | -4.404 | 12466887 |
| JPM | 2022-02-02 | 148.837 | Declining Trend | -4.479 | 12431799 |
| JPM | 2022-02-01 | 150.038 | Declining Trend | -4.28 | 14576128 |
| JPM | 2022-01-31 | 147.507 | Declining Trend | -4.685 | 13975966 |
| JPM | 2022-01-28 | 145.531 | Declining Trend | -5.078 | 14109184 |
| JPM | 2022-01-27 | 144.241 | Declining Trend | -5.252 | 17531443 |
| JPM | 2022-01-26 | 146.832 | Declining Trend | -4.685 | 20698498 |
| JPM | 2022-01-25 | 145.452 | Declining Trend | -5.221 | 18879791 |
| JPM | 2022-01-24 | 143.883 | Declining Trend | -6.357 | 28469580 |
| JPM | 2022-01-21 | 144.012 | Declining Trend | -7.207 | 20694485 |
| JPM | 2022-01-20 | 146.574 | Declining Trend | -6.713 | 14837897 |
| JPM | 2022-01-19 | 147.834 | Declining Trend | -6.465 | 22363370 |
| JPM | 2022-01-18 | 150.157 | Declining Trend | -5.904 | 32322956 |
| JPM | 2022-01-14 | 156.728 | Declining Trend | -3.699 | 40123414 |
| JPM | 2022-01-13 | 166.992 | Rising Trend | 0.222 | 13603630 |
| JPM | 2022-01-12 | 167.201 | Rising Trend | 0.191 | 12562426 |
| JPM | 2022-01-11 | 166.258 | Declining Trend | -0.093 | 11846833 |
| JPM | 2022-01-10 | 166.089 | Rising Trend | 0.242 | 12914495 |
| JPM | 2022-01-07 | 165.93 | Rising Trend | 0.212 | 13909954 |
| JPM | 2022-01-06 | 164.302 | Rising Trend | 0.099 | 14043827 |
| JPM | 2022-01-05 | 162.575 | Declining Trend | -0.08 | 17532286 |
| JPM | 2022-01-04 | 165.602 | Rising Trend | 0.33 | 20183458 |
| JPM | 2022-01-03 | 159.554 | Declining Trend | -0.818 | 13032965 |
| JPM | 2021-12-31 | 156.248 | Declining Trend | -1.432 | 5803842 |
| JPM | 2021-12-30 | 156.377 | Declining Trend | -1.534 | 6935223 |
| JPM | 2021-12-29 | 156.456 | Declining Trend | -1.418 | 6393722 |
| JPM | 2021-12-28 | 156.535 | Declining Trend | -1.126 | 6342093 |
| JPM | 2021-12-27 | 156.061 | Declining Trend | -1.23 | 6188033 |
| JPM | 2021-12-23 | 155.173 | Declining Trend | -1.434 | 8053483 |
| JPM | 2021-12-22 | 154.62 | Declining Trend | -1.255 | 7267574 |
| JPM | 2021-12-21 | 154.018 | Declining Trend | -1.328 | 10862128 |
| JPM | 2021-12-20 | 151.897 | Declining Trend | -1.71 | 15143898 |
| JPM | 2021-12-17 | 154.68 | Declining Trend | -1.277 | 28075484 |
| JPM | 2021-12-16 | 158.281 | Declining Trend | -0.192 | 19533284 |
| JPM | 2021-12-15 | 155.844 | Declining Trend | -0.891 | 14007367 |
| JPM | 2021-12-14 | 157.018 | Declining Trend | -0.927 | 12561072 |
| JPM | 2021-12-13 | 155.824 | Declining Trend | -1.048 | 12065524 |
| JPM | 2021-12-10 | 157.699 | Declining Trend | -0.809 | 10396194 |
| JPM | 2021-12-09 | 158.33 | Declining Trend | -0.847 | 11169989 |
| JPM | 2021-12-08 | 158.577 | Declining Trend | -0.718 | 11695007 |
| JPM | 2021-12-07 | 160.412 | Declining Trend | -0.445 | 9847408 |
| JPM | 2021-12-06 | 158.034 | Declining Trend | -0.818 | 11181212 |
| JPM | 2021-12-03 | 156.189 | Declining Trend | -0.942 | 12676754 |
| JPM | 2021-12-02 | 159.07 | Declining Trend | -0.779 | 12964749 |
| JPM | 2021-12-01 | 155.794 | Declining Trend | -1.339 | 12253060 |
| JPM | 2021-11-30 | 156.722 | Declining Trend | -1.177 | 18913664 |
| JPM | 2021-11-29 | 159.09 | Declining Trend | -0.471 | 11497909 |
| JPM | 2021-11-26 | 159.781 | Declining Trend | -0.338 | 13619276 |
| JPM | 2021-11-24 | 164.744 | Rising Trend | 0.532 | 9626522 |
| JPM | 2021-11-23 | 166.047 | Rising Trend | 0.78 | 12351883 |
| JPM | 2021-11-22 | 162.169 | Rising Trend | 0.352 | 14542673 |
| JPM | 2021-11-19 | 158.784 | Declining Trend | -0.323 | 12171000 |
| JPM | 2021-11-18 | 160.886 | Declining Trend | -0.029 | 8122376 |
| JPM | 2021-11-17 | 162.287 | Rising Trend | 0.147 | 9881815 |
| JPM | 2021-11-16 | 163.165 | Declining Trend | -0.026 | 9572711 |
| JPM | 2021-11-15 | 164.349 | Declining Trend | -0.082 | 6490997 |
| JPM | 2021-11-12 | 164.645 | Declining Trend | -0.132 | 8111546 |
| JPM | 2021-11-11 | 165.385 | Declining Trend | -0.098 | 5811159 |
| JPM | 2021-11-10 | 165.395 | Declining Trend | -0.067 | 6998315 |
| JPM | 2021-11-09 | 165.553 | Declining Trend | -0.02 | 7966499 |
| JPM | 2021-11-08 | 166.816 | Rising Trend | 0.164 | 6412015 |
| JPM | 2021-11-05 | 165.82 | Rising Trend | 0.216 | 7971255 |
| JPM | 2021-11-04 | 166.056 | Rising Trend | 0.379 | 9555867 |
| JPM | 2021-11-03 | 168.267 | Rising Trend | 0.516 | 8398322 |
| JPM | 2021-11-02 | 168.208 | Rising Trend | 0.451 | 7172011 |
| JPM | 2021-11-01 | 167.546 | Rising Trend | 0.317 | 7434829 |
| JPM | 2021-10-29 | 167.635 | Rising Trend | 0.429 | 8139501 |
| JPM | 2021-10-28 | 168.099 | Rising Trend | 0.614 | 7209422 |
| JPM | 2021-10-27 | 165.602 | Rising Trend | 0.661 | 9844110 |
| JPM | 2021-10-26 | 169.125 | Rising Trend | 1.147 | 8014100 |
| JPM | 2021-10-25 | 168.671 | Rising Trend | 1.21 | 10158597 |
| JPM | 2021-10-22 | 169.5 | Rising Trend | 1.11 | 8785618 |
| JPM | 2021-10-21 | 167.25 | Rising Trend | 0.918 | 8414019 |
| JPM | 2021-10-20 | 168.573 | Rising Trend | 1.187 | 8181159 |
| JPM | 2021-10-19 | 166.333 | Rising Trend | 0.85 | 8052119 |
| JPM | 2021-10-18 | 164.339 | Rising Trend | 0.278 | 12670761 |
| JPM | 2021-10-15 | 164.399 | Rising Trend | 0.078 | 14024796 |
| JPM | 2021-10-14 | 161.3 | Declining Trend | -0.368 | 15175038 |
| JPM | 2021-10-13 | 158.863 | Declining Trend | -0.674 | 22730716 |
| JPM | 2021-10-12 | 163.165 | Rising Trend | 0.209 | 13016202 |
| JPM | 2021-10-11 | 164.428 | Rising Trend | 0.554 | 12137974 |
| JPM | 2021-10-08 | 167.961 | Rising Trend | 1.261 | 8187233 |
| JPM | 2021-10-07 | 167.833 | Rising Trend | 1.289 | 10184309 |
| JPM | 2021-10-06 | 166.777 | Rising Trend | 1.068 | 8688831 |
| JPM | 2021-10-05 | 166.421 | Rising Trend | 0.967 | 12286358 |
| JPM | 2021-10-04 | 163.747 | Rising Trend | 0.538 | 14115865 |
| JPM | 2021-10-01 | 163.924 | Rising Trend | 0.729 | 11262356 |
| JPM | 2021-09-30 | 160.55 | Rising Trend | 0.489 | 13161175 |
| JPM | 2021-09-29 | 162.767 | Rising Trend | 1.029 | 7775247 |
| JPM | 2021-09-28 | 162.894 | Rising Trend | 1.142 | 13383873 |
| JPM | 2021-09-27 | 163.777 | Rising Trend | 1.378 | 13203756 |
| JPM | 2021-09-24 | 159.913 | Rising Trend | 0.732 | 10096479 |
| JPM | 2021-09-23 | 158.088 | Rising Trend | 0.473 | 12329642 |
| JPM | 2021-09-22 | 152.919 | Declining Trend | -0.107 | 11231551 |
| JPM | 2021-09-21 | 150.045 | Declining Trend | -0.225 | 8996366 |
| JPM | 2021-09-20 | 150.026 | Declining Trend | -1.005 | 15808388 |
| JPM | 2021-09-17 | 154.655 | Declining Trend | -0.7 | 25580857 |
| JPM | 2021-09-16 | 155.057 | Declining Trend | -0.544 | 10876916 |
| JPM | 2021-09-15 | 155.126 | Declining Trend | -0.642 | 11686133 |
| JPM | 2021-09-14 | 154.057 | Declining Trend | -1.002 | 11679182 |
| JPM | 2021-09-13 | 156.794 | Declining Trend | -0.587 | 10049960 |
| JPM | 2021-09-10 | 154.341 | Declining Trend | -0.624 | 8309375 |
| JPM | 2021-09-09 | 156.136 | Declining Trend | -0.594 | 7903694 |
| JPM | 2021-09-08 | 155.46 | Declining Trend | -0.705 | 7850684 |
| JPM | 2021-09-07 | 156.156 | Declining Trend | -0.732 | 9285586 |
| JPM | 2021-09-03 | 156.431 | Declining Trend | -0.771 | 7959728 |
| JPM | 2021-09-02 | 157.382 | Declining Trend | -0.653 | 8812985 |
| JPM | 2021-09-01 | 156.656 | Declining Trend | -0.623 | 8727123 |
| JPM | 2021-08-31 | 156.882 | Declining Trend | -0.473 | 12337897 |
| JPM | 2021-08-30 | 157.362 | Declining Trend | -0.394 | 7935501 |
| JPM | 2021-08-27 | 159.922 | Rising Trend | 0.023 | 8777992 |
| JPM | 2021-08-26 | 158.647 | Declining Trend | -0.043 | 11025344 |
| JPM | 2021-08-25 | 157.833 | Declining Trend | -0.233 | 11328820 |
| JPM | 2021-08-24 | 154.645 | Declining Trend | -0.515 | 7669481 |
| JPM | 2021-08-23 | 153.694 | Declining Trend | -0.369 | 7933594 |
| JPM | 2021-08-20 | 151.752 | Declining Trend | -1.228 | 6970970 |
| JPM | 2021-08-19 | 151.32 | Declining Trend | -1.786 | 9516895 |
| JPM | 2021-08-18 | 152.596 | Declining Trend | -1.637 | 8061249 |
| JPM | 2021-08-17 | 153.998 | Declining Trend | -1.627 | 9345626 |
| JPM | 2021-08-16 | 155.881 | Declining Trend | -1.608 | 8752448 |
| JPM | 2021-08-13 | 156.911 | Declining Trend | -1.265 | 8979995 |
| JPM | 2021-08-12 | 158.686 | Declining Trend | -0.915 | 8844184 |
| JPM | 2021-08-11 | 158.068 | Declining Trend | -1.205 | 9146497 |
| JPM | 2021-08-10 | 156.205 | Declining Trend | -1.429 | 8660402 |
| JPM | 2021-08-09 | 154.312 | Declining Trend | -1.64 | 9514967 |
| JPM | 2021-08-06 | 154.479 | Declining Trend | -1.534 | 13319723 |
| JPM | 2021-08-05 | 150.212 | Declining Trend | -2.054 | 9148426 |
| JPM | 2021-08-04 | 148.339 | Declining Trend | -2.087 | 10153737 |
| JPM | 2021-08-03 | 149.957 | Declining Trend | -1.895 | 10386586 |
| JPM | 2021-08-02 | 148.27 | Declining Trend | -2.108 | 10201426 |
| JPM | 2021-07-30 | 148.868 | Declining Trend | -1.778 | 9804629 |
| JPM | 2021-07-29 | 150.065 | Declining Trend | -1.601 | 9061787 |
| JPM | 2021-07-28 | 148.79 | Declining Trend | -1.765 | 9216226 |
| JPM | 2021-07-27 | 148.545 | Declining Trend | -1.67 | 11213006 |
| JPM | 2021-07-26 | 148.741 | Declining Trend | -1.289 | 8206625 |
| JPM | 2021-07-23 | 147.75 | Declining Trend | -2.17 | 9661537 |
| JPM | 2021-07-22 | 148.035 | Declining Trend | -2.593 | 9911800 |
| JPM | 2021-07-21 | 149.928 | Declining Trend | -2.505 | 12352280 |
| JPM | 2021-07-20 | 146.838 | Declining Trend | -3.051 | 15366018 |
| JPM | 2021-07-19 | 144.151 | Declining Trend | -3.624 | 22108133 |
| JPM | 2021-07-16 | 148.996 | Declining Trend | -2.254 | 13997745 |
| JPM | 2021-07-15 | 152.478 | Declining Trend | -1.858 | 11537187 |
| JPM | 2021-07-14 | 152.144 | Declining Trend | -2.248 | 14619043 |
| JPM | 2021-07-13 | 152.664 | Declining Trend | -2.194 | 22661030 |
| JPM | 2021-07-12 | 154.969 | Declining Trend | -1.729 | 19918788 |
| JPM | 2021-07-09 | 152.782 | Declining Trend | -2.053 | 13661693 |
| JPM | 2021-07-08 | 148.045 | Declining Trend | -2.524 | 17829994 |
| JPM | 2021-07-07 | 150.644 | Declining Trend | -1.985 | 12260044 |
| JPM | 2021-07-06 | 150.467 | Declining Trend | -1.958 | 15076941 |
| JPM | 2021-07-02 | 153.037 | Declining Trend | -1.544 | 11423923 |
| JPM | 2021-07-01 | 153.184 | Declining Trend | -1.37 | 10474977 |
| JPM | 2021-06-30 | 151.682 | Declining Trend | -1.403 | 12511536 |
| JPM | 2021-06-29 | 150.317 | Declining Trend | -1.678 | 14522744 |
| JPM | 2021-06-28 | 150.502 | Declining Trend | -1.526 | 14082071 |
| JPM | 2021-06-25 | 150.229 | Declining Trend | -1.235 | 15476935 |
| JPM | 2021-06-24 | 148.727 | Declining Trend | -1.963 | 13704723 |
| JPM | 2021-06-23 | 147.372 | Declining Trend | -2.54 | 12728716 |
| JPM | 2021-06-22 | 146.484 | Declining Trend | -2.939 | 14244706 |
| JPM | 2021-06-21 | 146.699 | Declining Trend | -3.373 | 18646610 |
| JPM | 2021-06-18 | 144.251 | Declining Trend | -3.723 | 43532420 |
| JPM | 2021-06-17 | 147.996 | Declining Trend | -1.85 | 29695769 |
| JPM | 2021-06-16 | 152.394 | Declining Trend | -0.855 | 25294881 |
| JPM | 2021-06-15 | 151.331 | Declining Trend | -1.383 | 24468296 |
| JPM | 2021-06-14 | 153.662 | Declining Trend | -0.783 | 19902613 |
| JPM | 2021-06-11 | 156.314 | Declining Trend | -0.238 | 13681176 |
| JPM | 2021-06-10 | 156.422 | Rising Trend | 0.007 | 12113510 |
| JPM | 2021-06-09 | 158.899 | Rising Trend | 0.401 | 12373988 |
| JPM | 2021-06-08 | 160.908 | Rising Trend | 0.766 | 10364311 |
| JPM | 2021-06-07 | 161.551 | Rising Trend | 0.903 | 7264761 |
| JPM | 2021-06-04 | 162.312 | Rising Trend | 0.862 | 8510329 |
| JPM | 2021-06-03 | 162.048 | Rising Trend | 1.039 | 13354347 |
| JPM | 2021-06-02 | 161.941 | Rising Trend | 1.086 | 10495501 |
| JPM | 2021-06-01 | 161.932 | Rising Trend | 1.071 | 9442253 |
| JPM | 2021-05-28 | 160.166 | Rising Trend | 0.845 | 10291204 |
| JPM | 2021-05-27 | 160.274 | Rising Trend | 0.979 | 15702379 |
| JPM | 2021-05-26 | 157.816 | Rising Trend | 0.602 | 13054344 |
| JPM | 2021-05-25 | 157.836 | Rising Trend | 0.587 | 12605468 |
| JPM | 2021-05-24 | 159.484 | Rising Trend | 0.481 | 9435398 |
| JPM | 2021-05-21 | 158.626 | Rising Trend | 0.148 | 10203992 |
| JPM | 2021-05-20 | 156.841 | Rising Trend | 0.217 | 10423477 |
| JPM | 2021-05-19 | 157.114 | Rising Trend | 0.504 | 13274342 |
| JPM | 2021-05-18 | 158.323 | Rising Trend | 0.528 | 11088835 |
| JPM | 2021-05-17 | 160.586 | Rising Trend | 0.622 | 9884103 |
| JPM | 2021-05-14 | 159.942 | Rising Trend | 0.596 | 10581472 |
| JPM | 2021-05-13 | 157.494 | Rising Trend | 0.37 | 15394571 |
| JPM | 2021-05-12 | 153.545 | Declining Trend | -0.025 | 14377528 |
| JPM | 2021-05-11 | 154.608 | Rising Trend | 0.271 | 15448851 |
| JPM | 2021-05-10 | 157.221 | Rising Trend | 0.784 | 13999517 |
| JPM | 2021-05-07 | 157.241 | Rising Trend | 0.91 | 14255494 |
| JPM | 2021-05-06 | 156.704 | Rising Trend | 0.778 | 13534022 |
| JPM | 2021-05-05 | 153.613 | Rising Trend | 0.581 | 6935001 |
| JPM | 2021-05-04 | 151.624 | Rising Trend | 0.531 | 12973349 |
| JPM | 2021-05-03 | 149.556 | Rising Trend | 0.249 | 11797462 |
| JPM | 2021-04-30 | 149.995 | Rising Trend | 0.296 | 11702575 |
| JPM | 2021-04-29 | 151.341 | Rising Trend | 0.373 | 12972208 |
| JPM | 2021-04-28 | 148.454 | Rising Trend | -0.0 | 8938985 |
| JPM | 2021-04-27 | 147.499 | Declining Trend | -0.12 | 12817784 |
| JPM | 2021-04-26 | 146.826 | Declining Trend | -0.491 | 10788814 |
| JPM | 2021-04-23 | 146.465 | Declining Trend | -0.835 | 14041697 |
| JPM | 2021-04-22 | 143.715 | Declining Trend | -1.115 | 15244562 |
| JPM | 2021-04-21 | 146.806 | Declining Trend | -0.566 | 12231810 |
| JPM | 2021-04-20 | 145.568 | Declining Trend | -0.986 | 13712024 |
| JPM | 2021-04-19 | 148.864 | Declining Trend | -0.553 | 11858837 |
| JPM | 2021-04-16 | 149.498 | Declining Trend | -0.435 | 13766709 |
| JPM | 2021-04-15 | 148.396 | Declining Trend | -0.479 | 17603620 |
| JPM | 2021-04-14 | 147.46 | Declining Trend | -0.456 | 19930229 |
| JPM | 2021-04-13 | 150.268 | Rising Trend | 0.217 | 16065281 |
| JPM | 2021-04-12 | 152.082 | Rising Trend | 0.78 | 12260865 |
| JPM | 2021-04-09 | 152.404 | Rising Trend | 1.311 | 12115831 |
| JPM | 2021-04-08 | 151.273 | Rising Trend | 1.181 | 12332207 |
| JPM | 2021-04-07 | 151.087 | Rising Trend | 1.237 | 16893760 |
| JPM | 2021-04-06 | 148.757 | Rising Trend | 0.945 | 13060520 |
| JPM | 2021-04-05 | 149.81 | Rising Trend | 1.054 | 13503042 |
| JPM | 2021-04-01 | 149.02 | Rising Trend | 0.926 | 16554612 |
| JPM | 2021-03-31 | 147.585 | Rising Trend | 0.528 | 16717936 |
| JPM | 2021-03-30 | 149.766 | Rising Trend | 1.005 | 13177134 |
| JPM | 2021-03-29 | 148.021 | Rising Trend | 0.825 | 17563247 |
| JPM | 2021-03-26 | 150.358 | Rising Trend | 1.014 | 16746090 |
| JPM | 2021-03-25 | 147.895 | Rising Trend | 0.619 | 15598118 |
| JPM | 2021-03-24 | 146.024 | Rising Trend | 0.354 | 13077283 |
| JPM | 2021-03-23 | 144.9 | Rising Trend | 0.216 | 17066062 |
| JPM | 2021-03-22 | 146.363 | Rising Trend | 0.346 | 17524339 |
| JPM | 2021-03-19 | 150.406 | Rising Trend | 1.169 | 52523466 |
| JPM | 2021-03-18 | 152.84 | Rising Trend | 2.464 | 21891764 |
| JPM | 2021-03-17 | 150.358 | Rising Trend | 1.977 | 13948422 |
| JPM | 2021-03-16 | 148.826 | Rising Trend | 1.919 | 12803995 |
| JPM | 2021-03-15 | 150.629 | Rising Trend | 2.135 | 12101018 |
| JPM | 2021-03-12 | 151.385 | Rising Trend | 2.535 | 12845584 |
| JPM | 2021-03-11 | 149.611 | Rising Trend | 2.762 | 11769197 |
| JPM | 2021-03-10 | 150.397 | Rising Trend | 2.838 | 14334443 |
| JPM | 2021-03-09 | 147.197 | Rising Trend | 2.525 | 16201771 |
| JPM | 2021-03-08 | 148.244 | Rising Trend | 2.798 | 17126210 |
| JPM | 2021-03-05 | 146.305 | Rising Trend | 2.597 | 18459288 |
| JPM | 2021-03-04 | 145.966 | Rising Trend | 2.294 | 20074957 |
| JPM | 2021-03-03 | 148.244 | Rising Trend | 2.506 | 14319813 |
| JPM | 2021-03-02 | 145.433 | Rising Trend | 2.143 | 14217749 |
| JPM | 2021-03-01 | 145.908 | Rising Trend | 2.587 | 14763252 |
| JPM | 2021-02-26 | 142.68 | Rising Trend | 2.17 | 19823019 |
| JPM | 2021-02-25 | 146.567 | Rising Trend | 3.248 | 18106274 |
| JPM | 2021-02-24 | 148.584 | Rising Trend | 3.512 | 15054097 |
| JPM | 2021-02-23 | 146.014 | Rising Trend | 3.054 | 16225955 |
| JPM | 2021-02-22 | 144.851 | Rising Trend | 2.762 | 11484334 |
| JPM | 2021-02-19 | 143.503 | Rising Trend | 2.898 | 11966978 |
| JPM | 2021-02-18 | 141.148 | Rising Trend | 2.596 | 10587828 |
| JPM | 2021-02-17 | 140.673 | Rising Trend | 2.551 | 10831984 |
| JPM | 2021-02-16 | 140.236 | Rising Trend | 2.484 | 12123817 |
| JPM | 2021-02-12 | 136.94 | Rising Trend | 2.093 | 8320908 |
| JPM | 2021-02-11 | 135.02 | Rising Trend | 3.761 | 9197758 |
| JPM | 2021-02-10 | 135.399 | Rising Trend | 4.193 | 10316760 |
| JPM | 2021-02-09 | 135.321 | Rising Trend | 4.458 | 8611680 |
| JPM | 2021-02-08 | 135.864 | Rising Trend | 4.407 | 10132925 |
| JPM | 2021-02-05 | 133.77 | Rising Trend | 4.448 | 10045121 |
| JPM | 2021-02-04 | 134.032 | Rising Trend | 4.565 | 12405370 |
| JPM | 2021-02-03 | 131.016 | Rising Trend | 4.175 | 10590336 |
| JPM | 2021-02-02 | 129.533 | Rising Trend | 3.886 | 12236415 |
| JPM | 2021-02-01 | 125.665 | Rising Trend | 3.246 | 11075079 |
| JPM | 2021-01-29 | 124.744 | Rising Trend | 3.425 | 14797730 |
| JPM | 2021-01-28 | 126.14 | Rising Trend | 3.576 | 13752649 |
| JPM | 2021-01-27 | 123.959 | Rising Trend | 3.546 | 17569332 |
| JPM | 2021-01-26 | 127.565 | Rising Trend | 4.191 | 11271138 |
| JPM | 2021-01-25 | 128.089 | Rising Trend | 4.142 | 14209387 |
| JPM | 2021-01-22 | 129.708 | Rising Trend | 4.184 | 12929420 |
| JPM | 2021-01-21 | 130.716 | Rising Trend | 4.518 | 13411675 |
| JPM | 2021-01-20 | 131.821 | Rising Trend | 4.647 | 16022830 |
| JPM | 2021-01-19 | 133.828 | Rising Trend | 5.034 | 19776109 |
| JPM | 2021-01-15 | 134.41 | Rising Trend | 5.121 | 27856351 |
| JPM | 2021-01-14 | 136.863 | Rising Trend | 5.673 | 18516947 |
| JPM | 2021-01-13 | 136.068 | Rising Trend | 7.408 | 14801908 |
| JPM | 2021-01-12 | 135.941 | Rising Trend | 7.673 | 18018534 |
| JPM | 2021-01-11 | 133.838 | Rising Trend | 7.606 | 15936476 |
| JPM | 2021-01-08 | 131.87 | Rising Trend | 7.143 | 12016894 |
| JPM | 2021-01-07 | 131.724 | Rising Trend | 7.306 | 21923792 |
| JPM | 2021-01-06 | 127.536 | Rising Trend | 6.599 | 24897435 |
| JPM | 2021-01-05 | 121.816 | Rising Trend | 5.117 | 13723010 |
| JPM | 2021-01-04 | 121.157 | Rising Trend | 5.079 | 16806736 |
| JPM | 2020-12-31 | 122.312 | Rising Trend | 5.157 | 8577728 |
| JPM | 2020-12-30 | 120.666 | Rising Trend | 5.33 | 7395936 |
| JPM | 2020-12-29 | 120.329 | Rising Trend | 5.416 | 8384533 |
Financials
JPM Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 97,031 M | 97,367 M | 95,112 M | 93,543 M | 96,569 M | 100,705 M | 108,783 M | 115,399 M | 119,702 M |
| Cost of sales | -5,147 M | -5,306 M | -4,759 M | -4,940 M | -5,478 M | -6,179 M | -7,791 M | -8,368 M | -8,614 M |
| Gross operating profit | 108,074 M | 106,717 M | 103,009 M | 101,006 M | 106,387 M | 114,579 M | 129,824 M | 142,194 M | 129,964 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 28,917 M | 26,675 M | 30,699 M | 30,702 M | 34,536 M | 35,900 M | 40,764 M | 44,545 M | 35,815 M |
| Income taxes | 7,633 M | 8,789 M | 8,954 M | 6,260 M | 9,803 M | 11,459 M | 8,290 M | 8,114 M | 6,684 M |
| Net income from total operations | 21,284 M | 17,886 M | 21,745 M | 24,442 M | 24,733 M | 24,441 M | 32,474 M | 36,431 M | 29,131 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 21,284 M | 17,886 M | 21,745 M | 24,442 M | 24,733 M | 24,441 M | 32,474 M | 36,431 M | 29,131 M |
| Preferred dividends | 653 M | 805 M | 1,125 M | 1,515 M | 1,647 M | 1,663 M | 1,551 M | 1,587 M | 1,583 M |
| Net income available for common | 20,631 M | 17,081 M | 20,620 M | 22,927 M | 23,086 M | 22,778 M | 30,923 M | 34,844 M | 27,548 M |
| Depreciation | 5,147 M | 5,306 M | 4,759 M | 4,940 M | 5,478 M | 6,179 M | 7,791 M | 8,368 M | 8,614 M |
| Amortization | 957 M | 637 M | 314 M | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75 | 8.89 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.72 | 8.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!