JPM Stock Chart
JPMorgan Chase & Co.
$334.49
-$2.85(-0.84%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$888.27B
Volume
7.82M
52W Range
$279.10 - $366.50
Target Price
$368.40
JPM stock chart: JPMorgan Chase & Co.'s price history from one week to all-time, with daily volume. The 52-week range is $279.10 to $366.50.
JPM Stock Price History
- Close (Nov 6, 2026)
- $334.49
- Return since Nov 12, 2025
- +4.39%
- High (period)
- $365.18
- Low (period)
- $282.84
- 50-day moving average
- $340.14
- 200-day moving average
- $324.79
| Month | Close |
|---|---|
| Nov 2026 | $334.49 |
| Oct 2026 | $337.04 |
| Sep 2026 | $330.83 |
| Aug 2026 | $356.02 |
| Jul 2026 | $351.79 |
| Jun 2026 | $327.33 |
| May 2026 | $299.31 |
| Apr 2026 | $313.23 |
| Mar 2026 | $294.16 |
| Feb 2026 | $300.30 |
| Jan 2026 | $305.89 |
| Dec 2025 | $322.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JPM | $334.49 | -0.8% | 7.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |