JPM Option Chain
JPMorgan Chase & Co.
$339.72
+$4.19(+1.25%)
69
Overall
80
Value
81
Tech
47
Quality
Market Cap
$903.04B
Volume
8.42M
52W Range
$279.10 - $366.50
Target Price
$368.33
JPMorgan Chase & Co. (JPM) Options Chain Summary
JPM option chain: JPMorgan Chase & Co. has 15 listed option expirations and 1,714 contracts. In the latest session, traders exchanged 29,591 calls and 32,297 puts, a put/call volume ratio of 1.09. Open interest stands at 273,972 calls and 305,795 puts. Max pain for the nearest expiration, Oct 23, 2026, is $335.00, 1.4% below the last close of $339.72.
- Expirations
- 15
- Contracts
- 1,714
- Call volume
- 29,591
- Put volume
- 32,297
- Put/call ratio (volume)
- 1.09
- Call open interest
- 273,972
- Put open interest
- 305,795
- Put/call ratio (OI)
- 1.12
JPM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,995 | 9,889 | 10,587 | 9,772 | 0.92 | $335.00 |
| Oct 30, 2026 | 2,317 | 3,000 | 7,642 | 6,503 | 0.85 | $335.00 |
| Nov 6, 2026 | 512 | 1,425 | 3,067 | 2,465 | 0.80 | $335.00 |
| Nov 13, 2026 | 612 | 1,278 | 3,540 | 1,138 | 0.32 | $335.00 |
| Nov 20, 2026 | 7,677 | 6,322 | 40,665 | 40,770 | 1.00 | $340.00 |
| Nov 27, 2026 | 363 | 337 | 1,072 | 399 | 0.37 | $335.00 |
| Dec 18, 2026 | 2,014 | 1,732 | 47,358 | 42,675 | 0.90 | $330.00 |
| Jan 15, 2027 | 3,478 | 5,227 | 64,519 | 79,305 | 1.23 | $310.00 |
| Mar 19, 2027 | 1,795 | 897 | 22,152 | 32,484 | 1.47 | $330.00 |
| Jun 17, 2027 | 1,060 | 637 | 29,571 | 36,046 | 1.22 | $330.00 |
| Sep 17, 2027 | 209 | 182 | 2,846 | 3,852 | 1.35 | $340.00 |
| Dec 17, 2027 | 73 | 235 | 10,861 | 13,689 | 1.26 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JPM | $339.72 | +1.2% | 8.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |