JPM Option Chain
JPMorgan Chase & Co.
$342.08
+$7.59(+2.27%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$908.43B
Volume
7.06M
52W Range
$279.10 - $366.50
Target Price
$369.12
JPMorgan Chase & Co. (JPM) Options Chain Summary
JPM option chain: JPMorgan Chase & Co. has 15 listed option expirations and 1,740 contracts. In the latest session, traders exchanged 19,637 calls and 17,255 puts, a put/call volume ratio of 0.88. Open interest stands at 304,206 calls and 348,615 puts. Max pain for the nearest expiration, Nov 13, 2026, is $337.50, 1.2% below the last close of $341.64.
- Expirations
- 15
- Contracts
- 1,740
- Call volume
- 19,637
- Put volume
- 17,255
- Put/call ratio (volume)
- 0.88
- Call open interest
- 304,206
- Put open interest
- 348,615
- Put/call ratio (OI)
- 1.15
JPM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,473 | 4,894 | 12,399 | 11,351 | 0.92 | $337.50 |
| Nov 20, 2026 | 4,413 | 3,639 | 51,730 | 51,403 | 0.99 | $340.00 |
| Nov 27, 2026 | 374 | 564 | 5,986 | 3,031 | 0.51 | $340.00 |
| Dec 4, 2026 | 271 | 829 | 2,123 | 2,855 | 1.34 | $340.00 |
| Dec 11, 2026 | 198 | 344 | 1,372 | 2,601 | 1.90 | $340.00 |
| Dec 18, 2026 | 3,453 | 1,309 | 55,167 | 53,537 | 0.97 | $335.00 |
| Dec 24, 2026 | 182 | 38 | 343 | 64 | 0.19 | $330.00 |
| Jan 15, 2027 | 1,645 | 2,562 | 69,015 | 83,756 | 1.21 | $320.00 |
| Mar 19, 2027 | 704 | 1,447 | 26,631 | 37,407 | 1.40 | $330.00 |
| Jun 17, 2027 | 421 | 415 | 31,856 | 39,107 | 1.23 | $330.00 |
| Sep 17, 2027 | 48 | 278 | 3,396 | 7,328 | 2.16 | $340.00 |
| Dec 17, 2027 | 64 | 32 | 11,820 | 15,169 | 1.28 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JPM | $342.08 | +2.3% | 7.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |