KE Stock Chart
KE
$27.04
+$0.01(+0.04%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$599.92M
Volume
94.28K
52W Range
-- - --
Target Price
$33.40
KE stock chart: KE's price history from one week to all-time, with daily volume.
KE Stock Price History
- Close (Oct 29, 2026)
- $27.01
- Return since Oct 28, 2025
- -7.66%
- High (period)
- $31.38
- Low (period)
- $22.63
- 50-day moving average
- $25.94
- 200-day moving average
- $25.74
| Month | Close |
|---|---|
| Oct 2026 | $27.01 |
| Sep 2026 | $27.33 |
| Aug 2026 | $23.62 |
| Jul 2026 | $24.73 |
| Jun 2026 | $25.60 |
| May 2026 | $25.93 |
| Apr 2026 | $27.01 |
| Mar 2026 | $23.69 |
| Feb 2026 | $24.99 |
| Jan 2026 | $30.21 |
| Dec 2025 | $27.82 |
| Nov 2025 | $28.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KE | $27.04 | +0.0% | 94.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |