VSEC Stock Chart
VSE Corporation
$181.35
-$2.28(-1.24%)
68
Overall
60
Value
75
Tech
71
Quality
Market Cap
$5.09B
Volume
36.66K
52W Range
$138.85 - $247.85
Target Price
$251.00
VSEC stock chart: VSE Corporation's price history from one week to all-time, with daily volume. The 52-week range is $138.85 to $247.85.
VSEC Stock Price History
- Close (Nov 12, 2026)
- $183.62
- Return since Nov 13, 2025
- +10.22%
- High (period)
- $243.48
- Low (period)
- $142.17
- 50-day moving average
- $170.05
- 200-day moving average
- $193.66
| Month | Close |
|---|---|
| Nov 2026 | $183.62 |
| Oct 2026 | $147.83 |
| Sep 2026 | $164.70 |
| Aug 2026 | $208.68 |
| Jul 2026 | $194.39 |
| Jun 2026 | $228.50 |
| May 2026 | $185.15 |
| Apr 2026 | $171.68 |
| Mar 2026 | $184.40 |
| Feb 2026 | $227.07 |
| Jan 2026 | $218.57 |
| Dec 2025 | $172.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSEC | $181.35 | -1.2% | 36.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |