Kronos Worldwide Inc
KRO
NYE
Sector: Basic Materials
Industry: Specialty Chemicals
18.40
USD
-0.07
(-0.38%)
Optionable: Yes Market Cap: 2,213 M 90-day average vol: 225,541
Previous close: 18.47 Open: 18.23 Bid: 19.48 Ask: 19.48
52 week range
11.64 19.78
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.09 |
Price per Book TTM ($) | 2.35 |
PE Ratio (TTM) | 14.20 |
Book Value per Share ($) | 7.91 |
5 Year PE Range6.3 |
Returns
7 Day Return | 4.07% | |
1 Month Return | -2.47% | |
3 Month Return | 17.82% | |
1 Year Return | 35.00% | |
3 Year Return | 39.12% | |
5 Year Return | 27.42% | |
YTD Return | 25.41% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.66 |
14 Day SMA ($) | 18.49 |
14 Day EMA ($) | 18.53 |
Money Flow Index | 58.23 |
Average True Range | 0.74 |
50 Day SMA ($) | 17.33 |
200 Day SMA ($) | 14.85 |
ADX | 25.72 |
MACD | 0.27 |
Growth
Free Cash Flow QoQ Growth | -156.75% |
Free Cash Flow YoY Growth | 272.54% |
Revenue YoY Growth | 18.34% |
EPS QoQ Growth | 78.57% |
Revenue QoQ Growth | 13.49% |
EPS YoY Growth | 78.18% |
Profitability
Chart
News
Here's Why We're Wary Of Buying Kronos Worldwide's (NYSE:KRO) For Its Upcoming Dividend
Yahoo Finance 3/2/2022
Kronos Worldwide (KRO) Stock Moves -1.54%: What You Should Know
Yahoo Finance 2/23/2022
KRONOS Worldwide raises dividend by 5.6% to $0.19
Seeking Alpha 2/23/2022
Kronos Worldwide, Inc. Announces Increase in Quarterly Dividend
Yahoo Finance 2/23/2022
What Is Kronos Worldwide, Inc.'s (NYSE:KRO) Share Price Doing?
Yahoo Finance 2/20/2022
Kronos Worldwide (KRO) Gains But Lags Market: What You Should Know
Yahoo Finance 2/15/2022
Kronos Worldwide (KRO) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/2/2022
Kronos Worldwide (KRO) Gains As Market Dips: What You Should Know
Yahoo Finance 1/27/2022
Kronos Worldwide (KRO) Stock Moves -1.61%: What You Should Know
Yahoo Finance 1/21/2022
What Makes Kronos Worldwide (KRO) Stock a Solid Choice Right Now
Yahoo Finance 1/18/2022
4 Stocks to Buy From the Prospering Diversified Chemical Industry
Yahoo Finance 1/18/2022
Kronos Worldwide, Inc.'s (NYSE:KRO) Stock's Been Going Strong: Could Weak Financials Mean The Market Will Correct Its Share Price?
Yahoo Finance 1/12/2022
Is Cleveland-Cliffs (CLF) Outperforming Other Basic Materials Stocks This Year?
Yahoo Finance 1/5/2022
Best Income Stocks to Buy for December 31st
Yahoo Finance 12/31/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 87.575
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.364372 | 13.601 | 87.575 | 147.079 | Rising Trend | 17.36 | 17.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| KRO | Forward 20 | 18.22 | Rising Trend | 48.718 | 169853 |
| KRO | Forward 19 | 18.22 | Rising Trend | 77.412 | 169853 |
| KRO | Forward 18 | 18.22 | Rising Trend | 72.475 | 169853 |
| KRO | Forward 17 | 18.22 | Rising Trend | 75.049 | 169853 |
| KRO | Forward 16 | 18.22 | Rising Trend | 75.895 | 169853 |
| KRO | Forward 15 | 18.22 | Rising Trend | 89.233 | 169853 |
| KRO | Forward 14 | 18.22 | Rising Trend | 85.0 | 169853 |
| KRO | Forward 13 | 18.22 | Rising Trend | 90.538 | 169853 |
| KRO | Forward 12 | 18.22 | Rising Trend | 93.343 | 169853 |
| KRO | Forward 11 | 18.22 | Rising Trend | 87.76 | 169853 |
| KRO | Forward 10 | 18.22 | Rising Trend | 87.619 | 169853 |
| KRO | Forward 9 | 18.22 | Rising Trend | 87.299 | 169853 |
| KRO | Forward 8 | 18.22 | Rising Trend | 86.422 | 169853 |
| KRO | Forward 7 | 18.22 | Rising Trend | 86.983 | 169853 |
| KRO | Forward 6 | 18.22 | Rising Trend | 87.363 | 169853 |
| KRO | Forward 5 | 18.22 | Rising Trend | 84.339 | 169853 |
| KRO | Forward 4 | 18.22 | Rising Trend | 83.889 | 169853 |
| KRO | Forward 3 | 18.22 | Rising Trend | 87.423 | 169853 |
| KRO | Forward 2 | 18.22 | Rising Trend | 85.116 | 169853 |
| KRO | Forward 1 | 18.22 | Rising Trend | 88.54 | 169853 |
| KRO | 2022-07-01 | 18.22 | Rising Trend | 87.575 | 169853 |
| KRO | 2022-06-30 | 18.4 | Rising Trend | 119.387 | 261467 |
| KRO | 2022-06-29 | 18.47 | Rising Trend | 115.839 | 416687 |
| KRO | 2022-06-28 | 19.17 | Rising Trend | 147.079 | 421073 |
| KRO | 2022-06-27 | 18.62 | Rising Trend | 126.209 | 298505 |
| KRO | 2022-06-24 | 18.86 | Rising Trend | 146.963 | 977484 |
| KRO | 2022-06-23 | 17.68 | Rising Trend | 27.184 | 429783 |
| KRO | 2022-06-22 | 18.39 | Rising Trend | 62.438 | 207980 |
| KRO | 2022-06-21 | 18.54 | Rising Trend | 72.919 | 344637 |
| KRO | 2022-06-17 | 17.95 | Rising Trend | 48.128 | 369813 |
| KRO | 2022-06-16 | 18.16 | Rising Trend | 56.485 | 290433 |
| KRO | 2022-06-15 | 18.8 | Rising Trend | 73.633 | 275148 |
| KRO | 2022-06-14 | 18.71 | Rising Trend | 74.081 | 258015 |
| KRO | 2022-06-13 | 18.38 | Rising Trend | 64.688 | 701837 |
| KRO | 2022-06-10 | 18.75 | Rising Trend | 93.049 | 222898 |
| KRO | 2022-06-09 | 19.15 | Rising Trend | 101.506 | 159505 |
| KRO | 2022-06-08 | 19.37 | Rising Trend | 105.543 | 186576 |
| KRO | 2022-06-07 | 19.42 | Rising Trend | 105.248 | 217042 |
| KRO | 2022-06-06 | 19.38 | Rising Trend | 107.945 | 151358 |
| KRO | 2022-06-03 | 19.0 | Rising Trend | 101.776 | 188249 |
| KRO | 2022-06-02 | 19.42 | Rising Trend | 111.301 | 247382 |
| KRO | 2022-06-01 | 19.4101 | Rising Trend | 109.471 | 246409 |
| KRO | 2022-05-31 | 18.8654 | Rising Trend | 98.241 | 409842 |
| KRO | 2022-05-27 | 18.4792 | Rising Trend | 86.621 | 224376 |
| KRO | 2022-05-26 | 18.6277 | Rising Trend | 88.741 | 140242 |
| KRO | 2022-05-25 | 18.2514 | Rising Trend | 98.104 | 247562 |
| KRO | 2022-05-24 | 18.2514 | Rising Trend | 98.191 | 246700 |
| KRO | 2022-05-23 | 17.687 | Rising Trend | 88.591 | 407047 |
| KRO | 2022-05-20 | 17.3304 | Rising Trend | 78.07 | 232659 |
| KRO | 2022-05-19 | 17.8454 | Rising Trend | 93.142 | 416651 |
| KRO | 2022-05-18 | 16.3203 | Rising Trend | 32.915 | 153676 |
| KRO | 2022-05-17 | 16.2708 | Rising Trend | 33.069 | 157964 |
| KRO | 2022-05-16 | 15.7558 | Rising Trend | 27.134 | 111644 |
| KRO | 2022-05-13 | 15.4191 | Rising Trend | 21.682 | 153923 |
| KRO | 2022-05-12 | 15.33 | Rising Trend | 21.292 | 117991 |
| KRO | 2022-05-11 | 15.1914 | Rising Trend | 22.038 | 133330 |
| KRO | 2022-05-10 | 15.122 | Rising Trend | 21.646 | 125945 |
| KRO | 2022-05-09 | 15.3399 | Rising Trend | 19.541 | 201791 |
| KRO | 2022-05-06 | 15.122 | Rising Trend | 13.601 | 152297 |
| KRO | 2022-05-05 | 15.6469 | Rising Trend | 21.983 | 156776 |
| KRO | 2022-05-04 | 15.8747 | Rising Trend | 26.374 | 121751 |
| KRO | 2022-05-03 | 15.4687 | Rising Trend | 20.574 | 105161 |
| KRO | 2022-05-02 | 15.1617 | Rising Trend | 15.063 | 137318 |
| KRO | 2022-04-29 | 15.0725 | Rising Trend | 14.445 | 90606 |
| KRO | 2022-04-28 | 15.2607 | Rising Trend | 17.004 | 81837 |
| KRO | 2022-04-27 | 15.3003 | Rising Trend | 15.749 | 82113 |
| KRO | 2022-04-26 | 15.3696 | Rising Trend | 16.334 | 106319 |
| KRO | 2022-04-25 | 15.6667 | Rising Trend | 20.919 | 138792 |
| KRO | 2022-04-22 | 15.7459 | Rising Trend | 23.032 | 111392 |
| KRO | 2022-04-21 | 16.1916 | Rising Trend | 30.483 | 129085 |
| KRO | 2022-04-20 | 16.3797 | Rising Trend | 35.113 | 100484 |
| KRO | 2022-04-19 | 16.2906 | Rising Trend | 35.889 | 215839 |
| KRO | 2022-04-18 | 15.7558 | Rising Trend | 27.862 | 118551 |
| KRO | 2022-04-14 | 15.845 | Rising Trend | 26.579 | 163530 |
| KRO | 2022-04-13 | 15.7063 | Rising Trend | 27.473 | 165431 |
| KRO | 2022-04-12 | 15.3003 | Rising Trend | 22.386 | 109792 |
| KRO | 2022-04-11 | 15.1815 | Rising Trend | 21.101 | 84997 |
| KRO | 2022-04-08 | 15.1617 | Rising Trend | 14.554 | 138839 |
| KRO | 2022-04-07 | 15.3795 | Rising Trend | 15.141 | 345549 |
| KRO | 2022-04-06 | 15.2706 | Rising Trend | 14.611 | 124634 |
| KRO | 2022-04-05 | 15.3201 | Rising Trend | 16.358 | 165353 |
| KRO | 2022-04-04 | 15.5578 | Rising Trend | 20.233 | 115184 |
| KRO | 2022-04-01 | 15.6172 | Rising Trend | 18.695 | 116613 |
| KRO | 2022-03-31 | 15.3696 | Rising Trend | 17.477 | 262921 |
| KRO | 2022-03-30 | 15.538 | Rising Trend | 23.973 | 92480 |
| KRO | 2022-03-29 | 15.7162 | Rising Trend | 25.384 | 124008 |
| KRO | 2022-03-28 | 15.6964 | Rising Trend | 25.25 | 84809 |
| KRO | 2022-03-25 | 15.9044 | Rising Trend | 25.579 | 92145 |
| KRO | 2022-03-24 | 16.1223 | Rising Trend | 29.254 | 135427 |
| KRO | 2022-03-23 | 15.6964 | Rising Trend | 23.754 | 101971 |
| KRO | 2022-03-22 | 15.5974 | Rising Trend | 22.794 | 116736 |
| KRO | 2022-03-21 | 15.6667 | Rising Trend | 25.475 | 134641 |
| KRO | 2022-03-18 | 15.9044 | Rising Trend | 34.267 | 368115 |
| KRO | 2022-03-17 | 15.4092 | Rising Trend | 14.888 | 119617 |
| KRO | 2022-03-16 | 15.0329 | Rising Trend | 11.567 | 123151 |
| KRO | 2022-03-15 | 14.7952 | Rising Trend | 10.398 | 145951 |
| KRO | 2022-03-14 | 15.1022 | Rising Trend | 15.719 | 239930 |
| KRO | 2022-03-11 | 14.4684 | Declining Trend | -5.289 | 200348 |
| KRO | 2022-03-10 | 14.7556 | Declining Trend | -2.479 | 169338 |
| KRO | 2022-03-09 | 14.2803 | Declining Trend | -5.455 | 148026 |
| KRO | 2022-03-08 | 13.5871 | Declining Trend | -14.174 | 173065 |
| KRO | 2022-03-07 | 13.5376 | Declining Trend | -14.044 | 257123 |
| KRO | 2022-03-04 | 14.3496 | Rising Trend | 5.386 | 141798 |
| KRO | 2022-03-03 | 14.7504 | Rising Trend | 11.241 | 177230 |
| KRO | 2022-03-02 | 14.3105 | Rising Trend | 4.175 | 111806 |
| KRO | 2022-03-01 | 14.027 | Declining Trend | -0.588 | 162002 |
| KRO | 2022-02-28 | 14.3985 | Rising Trend | 5.681 | 237740 |
| KRO | 2022-02-25 | 14.4083 | Rising Trend | 5.747 | 118037 |
| KRO | 2022-02-24 | 13.9488 | Rising Trend | 2.463 | 259167 |
| KRO | 2022-02-23 | 13.7045 | Declining Trend | -4.891 | 165757 |
| KRO | 2022-02-22 | 13.9195 | Declining Trend | -2.186 | 127379 |
| KRO | 2022-02-18 | 13.9586 | Rising Trend | 0.977 | 104365 |
| KRO | 2022-02-17 | 13.8804 | Rising Trend | 1.091 | 126613 |
| KRO | 2022-02-16 | 14.2714 | Rising Trend | 5.993 | 215793 |
| KRO | 2022-02-15 | 14.0759 | Rising Trend | 1.883 | 119528 |
| KRO | 2022-02-14 | 13.9097 | Declining Trend | -0.416 | 208534 |
| KRO | 2022-02-11 | 13.6263 | Declining Trend | -5.7 | 135193 |
| KRO | 2022-02-10 | 13.9097 | Declining Trend | -2.263 | 106263 |
| KRO | 2022-02-09 | 14.1346 | Declining Trend | -2.0 | 107990 |
| KRO | 2022-02-08 | 14.1248 | Rising Trend | 2.738 | 121825 |
| KRO | 2022-02-07 | 13.8413 | Rising Trend | 0.208 | 90705 |
| KRO | 2022-02-04 | 13.812 | Rising Trend | 3.767 | 136071 |
| KRO | 2022-02-03 | 13.8902 | Rising Trend | 3.518 | 151861 |
| KRO | 2022-02-02 | 14.1932 | Rising Trend | 7.356 | 112672 |
| KRO | 2022-02-01 | 14.203 | Rising Trend | 6.442 | 118104 |
| KRO | 2022-01-31 | 14.027 | Rising Trend | 3.932 | 186474 |
| KRO | 2022-01-28 | 13.8706 | Rising Trend | 0.557 | 162604 |
| KRO | 2022-01-27 | 14.115 | Rising Trend | 4.107 | 113122 |
| KRO | 2022-01-26 | 14.1052 | Rising Trend | 7.807 | 253622 |
| KRO | 2022-01-25 | 14.2519 | Rising Trend | 9.477 | 136766 |
| KRO | 2022-01-24 | 14.3496 | Rising Trend | 9.404 | 244691 |
| KRO | 2022-01-21 | 14.3301 | Rising Trend | 10.28 | 147232 |
| KRO | 2022-01-20 | 14.5647 | Rising Trend | 15.551 | 189964 |
| KRO | 2022-01-19 | 14.9947 | Rising Trend | 23.777 | 133029 |
| KRO | 2022-01-18 | 15.0729 | Rising Trend | 24.369 | 222004 |
| KRO | 2022-01-14 | 15.2 | Rising Trend | 27.024 | 144326 |
| KRO | 2022-01-13 | 14.9263 | Rising Trend | 23.65 | 184369 |
| KRO | 2022-01-12 | 14.7895 | Rising Trend | 20.918 | 142135 |
| KRO | 2022-01-11 | 14.6624 | Rising Trend | 18.442 | 149381 |
| KRO | 2022-01-10 | 14.6135 | Rising Trend | 22.537 | 181975 |
| KRO | 2022-01-07 | 14.9752 | Rising Trend | 29.912 | 210940 |
| KRO | 2022-01-06 | 14.8384 | Rising Trend | 29.781 | 147742 |
| KRO | 2022-01-05 | 15.0338 | Rising Trend | 32.4 | 200615 |
| KRO | 2022-01-04 | 15.1511 | Rising Trend | 34.09 | 224967 |
| KRO | 2022-01-03 | 14.721 | Rising Trend | 24.892 | 188878 |
| KRO | 2021-12-31 | 14.6722 | Rising Trend | 23.438 | 134776 |
| KRO | 2021-12-30 | 14.4767 | Rising Trend | 19.97 | 149460 |
| KRO | 2021-12-29 | 14.6722 | Rising Trend | 23.276 | 268924 |
| KRO | 2021-12-28 | 14.5549 | Rising Trend | 27.782 | 109951 |
| KRO | 2021-12-27 | 14.5647 | Rising Trend | 25.722 | 136940 |
| KRO | 2021-12-23 | 14.3496 | Rising Trend | 23.19 | 81422 |
| KRO | 2021-12-22 | 14.1932 | Rising Trend | 22.45 | 102922 |
| KRO | 2021-12-21 | 14.1834 | Rising Trend | 23.305 | 106164 |
| KRO | 2021-12-20 | 14.0368 | Rising Trend | 17.785 | 173335 |
| KRO | 2021-12-17 | 14.418 | Rising Trend | 22.47 | 215151 |
| KRO | 2021-12-16 | 14.506 | Rising Trend | 24.524 | 165889 |
| KRO | 2021-12-15 | 14.3789 | Rising Trend | 26.026 | 270783 |
| KRO | 2021-12-14 | 14.0661 | Rising Trend | 17.312 | 355241 |
| KRO | 2021-12-13 | 14.0173 | Rising Trend | 19.577 | 185092 |
| KRO | 2021-12-10 | 14.2421 | Rising Trend | 25.869 | 104456 |
| KRO | 2021-12-09 | 14.2519 | Rising Trend | 26.599 | 132041 |
| KRO | 2021-12-08 | 14.3007 | Rising Trend | 26.759 | 118549 |
| KRO | 2021-12-07 | 14.1639 | Rising Trend | 25.62 | 146690 |
| KRO | 2021-12-06 | 14.1052 | Rising Trend | 23.183 | 157813 |
| KRO | 2021-12-03 | 13.9195 | Rising Trend | 20.826 | 149346 |
| KRO | 2021-12-02 | 13.9195 | Rising Trend | 19.088 | 136716 |
| KRO | 2021-12-01 | 13.5969 | Rising Trend | 12.066 | 152253 |
| KRO | 2021-11-30 | 13.509 | Rising Trend | 10.751 | 172842 |
| KRO | 2021-11-29 | 13.9721 | Rising Trend | 27.156 | 145106 |
| KRO | 2021-11-26 | 13.9432 | Rising Trend | 25.827 | 101767 |
| KRO | 2021-11-24 | 14.3774 | Rising Trend | 31.993 | 129412 |
| KRO | 2021-11-23 | 14.3967 | Rising Trend | 32.523 | 129294 |
| KRO | 2021-11-22 | 14.252 | Rising Trend | 30.6 | 245312 |
| KRO | 2021-11-19 | 13.4318 | Rising Trend | 6.475 | 62350 |
| KRO | 2021-11-18 | 13.5379 | Rising Trend | 5.953 | 81355 |
| KRO | 2021-11-17 | 13.6248 | Rising Trend | 6.565 | 84698 |
| KRO | 2021-11-16 | 13.7791 | Rising Trend | 11.918 | 96423 |
| KRO | 2021-11-15 | 14.1362 | Rising Trend | 12.971 | 99432 |
| KRO | 2021-11-12 | 14.2713 | Rising Trend | 18.62 | 155813 |
| KRO | 2021-11-11 | 14.03 | Rising Trend | 15.57 | 56960 |
| KRO | 2021-11-10 | 13.6826 | Rising Trend | 14.306 | 62103 |
| KRO | 2021-11-09 | 13.6826 | Rising Trend | 12.843 | 110913 |
| KRO | 2021-11-08 | 13.6151 | Rising Trend | 12.101 | 86191 |
| KRO | 2021-11-05 | 13.8949 | Rising Trend | 15.384 | 131999 |
| KRO | 2021-11-04 | 13.3739 | Rising Trend | 7.497 | 120449 |
| KRO | 2021-11-03 | 13.316 | Rising Trend | 5.096 | 125620 |
| KRO | 2021-11-02 | 12.8914 | Declining Trend | -2.788 | 64140 |
| KRO | 2021-11-01 | 12.8432 | Declining Trend | -3.947 | 62352 |
| KRO | 2021-10-29 | 12.573 | Declining Trend | -2.426 | 65225 |
| KRO | 2021-10-28 | 12.6791 | Declining Trend | -3.046 | 56200 |
| KRO | 2021-10-27 | 12.4861 | Declining Trend | -1.955 | 78492 |
| KRO | 2021-10-26 | 12.9107 | Rising Trend | 2.076 | 73400 |
| KRO | 2021-10-25 | 12.9397 | Rising Trend | 3.414 | 74916 |
| KRO | 2021-10-22 | 12.7081 | Declining Trend | -2.042 | 54581 |
| KRO | 2021-10-21 | 12.6888 | Declining Trend | -4.223 | 74106 |
| KRO | 2021-10-20 | 12.7177 | Declining Trend | -4.239 | 48764 |
| KRO | 2021-10-19 | 12.5826 | Declining Trend | -0.61 | 48177 |
| KRO | 2021-10-18 | 12.6405 | Declining Trend | -4.237 | 170050 |
| KRO | 2021-10-15 | 12.7563 | Rising Trend | 1.635 | 146528 |
| KRO | 2021-10-14 | 12.9011 | Rising Trend | 3.156 | 95144 |
| KRO | 2021-10-13 | 12.4765 | Declining Trend | -0.514 | 65511 |
| KRO | 2021-10-12 | 12.4668 | Declining Trend | -3.729 | 41867 |
| KRO | 2021-10-11 | 12.544 | Declining Trend | -2.838 | 74687 |
| KRO | 2021-10-08 | 12.38 | Declining Trend | -1.827 | 94181 |
| KRO | 2021-10-07 | 12.3993 | Declining Trend | -3.76 | 94791 |
| KRO | 2021-10-06 | 12.2353 | Declining Trend | -6.794 | 117558 |
| KRO | 2021-10-05 | 12.3511 | Declining Trend | -8.312 | 69623 |
| KRO | 2021-10-04 | 12.3221 | Declining Trend | -9.561 | 88718 |
| KRO | 2021-10-01 | 12.2642 | Declining Trend | -7.459 | 79155 |
| KRO | 2021-09-30 | 11.9747 | Declining Trend | -10.593 | 72138 |
| KRO | 2021-09-29 | 12.216 | Declining Trend | -7.034 | 70761 |
| KRO | 2021-09-28 | 12.3607 | Declining Trend | -6.635 | 114654 |
| KRO | 2021-09-27 | 12.38 | Declining Trend | -5.413 | 187277 |
| KRO | 2021-09-24 | 11.994 | Declining Trend | -15.627 | 130194 |
| KRO | 2021-09-23 | 12.1098 | Declining Trend | -16.103 | 165469 |
| KRO | 2021-09-22 | 11.8396 | Declining Trend | -21.984 | 86810 |
| KRO | 2021-09-21 | 11.7624 | Declining Trend | -17.456 | 119427 |
| KRO | 2021-09-20 | 11.8396 | Declining Trend | -21.359 | 255058 |
| KRO | 2021-09-17 | 12.3993 | Declining Trend | -7.397 | 892564 |
| KRO | 2021-09-16 | 12.4572 | Declining Trend | -0.982 | 133269 |
| KRO | 2021-09-15 | 12.8528 | Rising Trend | 4.272 | 288267 |
| KRO | 2021-09-14 | 12.3318 | Declining Trend | -14.072 | 164686 |
| KRO | 2021-09-13 | 12.5151 | Declining Trend | -10.318 | 352266 |
| KRO | 2021-09-10 | 12.0519 | Declining Trend | -24.985 | 103648 |
| KRO | 2021-09-09 | 12.1581 | Declining Trend | -26.857 | 89698 |
| KRO | 2021-09-08 | 12.1291 | Declining Trend | -28.491 | 356524 |
| KRO | 2021-09-07 | 12.4186 | Declining Trend | -23.543 | 84430 |
| KRO | 2021-09-03 | 12.4089 | Declining Trend | -24.617 | 85938 |
| KRO | 2021-09-02 | 12.4668 | Declining Trend | -23.015 | 141571 |
| KRO | 2021-09-01 | 12.4475 | Declining Trend | -25.124 | 121351 |
| KRO | 2021-08-31 | 12.6019 | Declining Trend | -20.302 | 292329 |
| KRO | 2021-08-30 | 12.8018 | Declining Trend | -15.628 | 128265 |
| KRO | 2021-08-27 | 12.9065 | Declining Trend | -13.014 | 124924 |
| KRO | 2021-08-26 | 12.5448 | Declining Trend | -16.716 | 97314 |
| KRO | 2021-08-25 | 12.7066 | Declining Trend | -18.7 | 133914 |
| KRO | 2021-08-24 | 12.4496 | Declining Trend | -21.347 | 104733 |
| KRO | 2021-08-23 | 12.3449 | Declining Trend | -19.798 | 160754 |
| KRO | 2021-08-20 | 12.0689 | Declining Trend | -28.575 | 97011 |
| KRO | 2021-08-19 | 11.9071 | Declining Trend | -35.11 | 126609 |
| KRO | 2021-08-18 | 12.0023 | Declining Trend | -33.314 | 131097 |
| KRO | 2021-08-17 | 12.088 | Declining Trend | -31.898 | 144254 |
| KRO | 2021-08-16 | 12.0118 | Declining Trend | -33.539 | 152486 |
| KRO | 2021-08-13 | 12.4687 | Declining Trend | -24.685 | 109953 |
| KRO | 2021-08-12 | 12.2783 | Declining Trend | -27.229 | 125969 |
| KRO | 2021-08-11 | 12.4972 | Declining Trend | -27.41 | 184612 |
| KRO | 2021-08-10 | 12.4782 | Declining Trend | -30.243 | 86829 |
| KRO | 2021-08-09 | 12.4211 | Declining Trend | -34.618 | 148956 |
| KRO | 2021-08-06 | 12.4592 | Declining Trend | -39.592 | 104188 |
| KRO | 2021-08-05 | 12.2878 | Declining Trend | -39.062 | 188247 |
| KRO | 2021-08-04 | 12.6019 | Declining Trend | -34.23 | 83362 |
| KRO | 2021-08-03 | 13.1159 | Declining Trend | -26.483 | 139324 |
| KRO | 2021-08-02 | 13.1159 | Declining Trend | -29.348 | 131258 |
| KRO | 2021-07-30 | 13.2396 | Declining Trend | -27.537 | 98519 |
| KRO | 2021-07-29 | 13.3063 | Declining Trend | -26.549 | 183735 |
| KRO | 2021-07-28 | 13.43 | Declining Trend | -27.284 | 66016 |
| KRO | 2021-07-27 | 13.2777 | Declining Trend | -26.646 | 128732 |
| KRO | 2021-07-26 | 13.2492 | Declining Trend | -23.641 | 60334 |
| KRO | 2021-07-23 | 13.0398 | Declining Trend | -28.288 | 109164 |
| KRO | 2021-07-22 | 13.0588 | Declining Trend | -32.623 | 100939 |
| KRO | 2021-07-21 | 13.0398 | Declining Trend | -32.568 | 88636 |
| KRO | 2021-07-20 | 12.878 | Declining Trend | -32.207 | 102132 |
| KRO | 2021-07-19 | 12.7828 | Declining Trend | -32.612 | 121382 |
| KRO | 2021-07-16 | 13.2206 | Declining Trend | -24.25 | 141074 |
| KRO | 2021-07-15 | 13.5061 | Declining Trend | -20.161 | 114769 |
| KRO | 2021-07-14 | 13.3634 | Declining Trend | -23.611 | 60088 |
| KRO | 2021-07-13 | 13.4776 | Declining Trend | -22.553 | 124269 |
| KRO | 2021-07-12 | 13.5918 | Declining Trend | -25.212 | 149243 |
| KRO | 2021-07-09 | 13.4205 | Declining Trend | -32.424 | 156300 |
| KRO | 2021-07-08 | 12.9636 | Declining Trend | -37.48 | 153471 |
| KRO | 2021-07-07 | 13.2968 | Declining Trend | -32.512 | 148838 |
| KRO | 2021-07-06 | 13.1635 | Declining Trend | -29.999 | 143729 |
| KRO | 2021-07-02 | 13.4871 | Declining Trend | -27.923 | 105169 |
| KRO | 2021-07-01 | 13.5823 | Declining Trend | -26.935 | 131702 |
| KRO | 2021-06-30 | 13.6299 | Declining Trend | -25.973 | 148860 |
| KRO | 2021-06-29 | 13.4966 | Declining Trend | -31.7 | 123236 |
| KRO | 2021-06-28 | 13.6299 | Declining Trend | -25.481 | 167867 |
| KRO | 2021-06-25 | 13.9059 | Declining Trend | -16.437 | 408790 |
| KRO | 2021-06-24 | 13.9249 | Declining Trend | -18.363 | 113556 |
| KRO | 2021-06-23 | 13.8393 | Declining Trend | -25.892 | 153333 |
| KRO | 2021-06-22 | 13.9535 | Declining Trend | -24.897 | 101959 |
| KRO | 2021-06-21 | 14.0201 | Declining Trend | -21.446 | 134151 |
| KRO | 2021-06-18 | 13.7441 | Declining Trend | -22.048 | 247149 |
| KRO | 2021-06-17 | 13.9059 | Declining Trend | -13.277 | 195590 |
| KRO | 2021-06-16 | 14.7054 | Rising Trend | 0.714 | 261229 |
| KRO | 2021-06-15 | 14.4294 | Declining Trend | -8.973 | 178859 |
| KRO | 2021-06-14 | 14.4294 | Declining Trend | -9.366 | 72035 |
| KRO | 2021-06-11 | 14.7149 | Declining Trend | -12.307 | 76249 |
| KRO | 2021-06-10 | 14.6007 | Declining Trend | -14.179 | 101247 |
| KRO | 2021-06-09 | 14.7816 | Declining Trend | -11.037 | 148947 |
| KRO | 2021-06-08 | 14.8577 | Declining Trend | -11.814 | 154476 |
| KRO | 2021-06-07 | 14.9434 | Declining Trend | -1.214 | 186386 |
| KRO | 2021-06-04 | 15.5335 | Rising Trend | 7.137 | 162883 |
| KRO | 2021-06-03 | 15.5335 | Rising Trend | 6.97 | 209790 |
| KRO | 2021-06-02 | 15.477 | Rising Trend | 5.944 | 181881 |
| KRO | 2021-06-01 | 15.7783 | Rising Trend | 10.579 | 183519 |
| KRO | 2021-05-28 | 15.2887 | Rising Trend | 5.801 | 177852 |
| KRO | 2021-05-27 | 15.3735 | Rising Trend | 9.655 | 86164 |
| KRO | 2021-05-26 | 15.3546 | Rising Trend | 9.437 | 164441 |
| KRO | 2021-05-25 | 15.2981 | Rising Trend | 5.561 | 164604 |
| KRO | 2021-05-24 | 15.9948 | Rising Trend | 15.049 | 209375 |
| KRO | 2021-05-21 | 15.8253 | Rising Trend | 15.568 | 204215 |
| KRO | 2021-05-20 | 15.59 | Rising Trend | 13.243 | 114614 |
| KRO | 2021-05-19 | 15.6841 | Rising Trend | 17.157 | 73717 |
| KRO | 2021-05-18 | 15.9948 | Rising Trend | 17.993 | 110002 |
| KRO | 2021-05-17 | 16.3337 | Rising Trend | 19.13 | 114129 |
| KRO | 2021-05-14 | 16.2019 | Rising Trend | 17.597 | 86462 |
| KRO | 2021-05-13 | 16.1078 | Rising Trend | 14.63 | 95772 |
| KRO | 2021-05-12 | 15.6182 | Rising Trend | 8.939 | 127731 |
| KRO | 2021-05-11 | 16.3149 | Rising Trend | 18.662 | 108479 |
| KRO | 2021-05-10 | 16.2772 | Rising Trend | 18.553 | 257609 |
| KRO | 2021-05-07 | 16.522 | Rising Trend | 32.095 | 143159 |
| KRO | 2021-05-06 | 16.5126 | Rising Trend | 29.887 | 284372 |
| KRO | 2021-05-05 | 17.1998 | Rising Trend | 49.139 | 140031 |
| KRO | 2021-05-04 | 16.5314 | Rising Trend | 40.508 | 139987 |
| KRO | 2021-05-03 | 16.4279 | Rising Trend | 38.707 | 129825 |
| KRO | 2021-04-30 | 16.0042 | Rising Trend | 37.211 | 128514 |
| KRO | 2021-04-29 | 16.4467 | Rising Trend | 42.526 | 106982 |
| KRO | 2021-04-28 | 16.4373 | Rising Trend | 42.435 | 78999 |
| KRO | 2021-04-27 | 16.4843 | Rising Trend | 39.566 | 117727 |
| KRO | 2021-04-26 | 16.3996 | Rising Trend | 38.06 | 114745 |
| KRO | 2021-04-23 | 16.2019 | Rising Trend | 39.009 | 118254 |
| KRO | 2021-04-22 | 15.863 | Rising Trend | 37.501 | 81404 |
| KRO | 2021-04-21 | 16.249 | Rising Trend | 42.953 | 103041 |
| KRO | 2021-04-20 | 15.8818 | Rising Trend | 39.267 | 125329 |
| KRO | 2021-04-19 | 16.2113 | Rising Trend | 40.355 | 168954 |
| KRO | 2021-04-16 | 15.8348 | Rising Trend | 33.875 | 149688 |
| KRO | 2021-04-15 | 15.5053 | Rising Trend | 27.59 | 172961 |
| KRO | 2021-04-14 | 15.2699 | Rising Trend | 27.907 | 150943 |
| KRO | 2021-04-13 | 15.0157 | Rising Trend | 20.809 | 107123 |
| KRO | 2021-04-12 | 15.1475 | Rising Trend | 21.171 | 216457 |
| KRO | 2021-04-09 | 14.818 | Rising Trend | 23.752 | 141046 |
| KRO | 2021-04-08 | 14.8745 | Rising Trend | 25.575 | 408195 |
| KRO | 2021-04-07 | 14.8274 | Rising Trend | 22.808 | 104749 |
| KRO | 2021-04-06 | 14.9781 | Rising Trend | 24.79 | 222420 |
| KRO | 2021-04-05 | 14.9122 | Rising Trend | 23.255 | 136650 |
| KRO | 2021-04-01 | 14.5356 | Rising Trend | 20.227 | 115883 |
| KRO | 2021-03-31 | 14.4038 | Rising Trend | 17.51 | 245203 |
| KRO | 2021-03-30 | 14.385 | Rising Trend | 17.826 | 203934 |
| KRO | 2021-03-29 | 14.3944 | Rising Trend | 13.863 | 145927 |
| KRO | 2021-03-26 | 14.5827 | Rising Trend | 16.652 | 233086 |
| KRO | 2021-03-25 | 14.0178 | Rising Trend | 4.805 | 126684 |
| KRO | 2021-03-24 | 13.613 | Rising Trend | 1.908 | 250328 |
| KRO | 2021-03-23 | 13.7166 | Rising Trend | 10.409 | 168859 |
| KRO | 2021-03-22 | 14.432 | Rising Trend | 21.808 | 126193 |
| KRO | 2021-03-19 | 14.6203 | Rising Trend | 22.32 | 342213 |
| KRO | 2021-03-18 | 14.5262 | Rising Trend | 16.967 | 243497 |
| KRO | 2021-03-17 | 14.1684 | Rising Trend | 5.457 | 223328 |
| KRO | 2021-03-16 | 13.7448 | Declining Trend | -0.475 | 162517 |
| KRO | 2021-03-15 | 13.726 | Declining Trend | -5.532 | 161892 |
| KRO | 2021-03-12 | 14.2061 | Rising Trend | 1.418 | 162695 |
| KRO | 2021-03-11 | 14.272 | Rising Trend | 9.906 | 192352 |
| KRO | 2021-03-10 | 14.705 | Rising Trend | 24.361 | 233239 |
| KRO | 2021-03-09 | 14.1214 | Rising Trend | 13.225 | 304216 |
| KRO | 2021-03-08 | 14.2438 | Rising Trend | 20.792 | 299644 |
| KRO | 2021-03-05 | 14.4132 | Rising Trend | 27.157 | 228995 |
| KRO | 2021-03-04 | 13.6502 | Rising Trend | 7.36 | 251912 |
| KRO | 2021-03-03 | 13.8456 | Rising Trend | 9.992 | 249511 |
| KRO | 2021-03-02 | 13.9014 | Rising Trend | 11.954 | 291474 |
| KRO | 2021-03-01 | 13.8921 | Rising Trend | 12.14 | 220284 |
| KRO | 2021-02-26 | 13.4455 | Rising Trend | 3.925 | 128812 |
| KRO | 2021-02-25 | 13.613 | Rising Trend | 5.897 | 152996 |
| KRO | 2021-02-24 | 13.9108 | Rising Trend | 10.653 | 172777 |
| KRO | 2021-02-23 | 13.5293 | Rising Trend | 7.419 | 161194 |
| KRO | 2021-02-22 | 13.6037 | Rising Trend | 6.988 | 165766 |
| KRO | 2021-02-19 | 13.4641 | Rising Trend | 5.939 | 113754 |
| KRO | 2021-02-18 | 13.0082 | Declining Trend | -0.605 | 195084 |
| KRO | 2021-02-17 | 13.2408 | Rising Trend | 1.679 | 150820 |
| KRO | 2021-02-16 | 13.6967 | Rising Trend | 6.323 | 190256 |
| KRO | 2021-02-12 | 13.7526 | Rising Trend | 6.313 | 94877 |
| KRO | 2021-02-11 | 13.9201 | Rising Trend | 9.05 | 143998 |
| KRO | 2021-02-10 | 13.9108 | Rising Trend | 12.275 | 134139 |
| KRO | 2021-02-09 | 13.8828 | Rising Trend | 20.695 | 195248 |
| KRO | 2021-02-08 | 13.8828 | Rising Trend | 22.273 | 163630 |
| KRO | 2021-02-05 | 13.9294 | Rising Trend | 27.765 | 129040 |
| KRO | 2021-02-04 | 13.6688 | Rising Trend | 24.098 | 98116 |
| KRO | 2021-02-03 | 13.5851 | Rising Trend | 21.217 | 94143 |
| KRO | 2021-02-02 | 13.5013 | Rising Trend | 21.177 | 117333 |
| KRO | 2021-02-01 | 13.5293 | Rising Trend | 19.275 | 90638 |
| KRO | 2021-01-29 | 13.1757 | Rising Trend | 16.157 | 164569 |
| KRO | 2021-01-28 | 13.7526 | Rising Trend | 25.633 | 147292 |
| KRO | 2021-01-27 | 13.5665 | Rising Trend | 21.582 | 176250 |
| KRO | 2021-01-26 | 13.9108 | Rising Trend | 29.439 | 87737 |
| KRO | 2021-01-25 | 14.0038 | Rising Trend | 34.143 | 116396 |
| KRO | 2021-01-22 | 14.3016 | Rising Trend | 35.916 | 100660 |
| KRO | 2021-01-21 | 14.0875 | Rising Trend | 35.795 | 92638 |
| KRO | 2021-01-20 | 14.2922 | Rising Trend | 37.147 | 95657 |
| KRO | 2021-01-19 | 14.1992 | Rising Trend | 33.805 | 115863 |
| KRO | 2021-01-15 | 13.9759 | Rising Trend | 29.555 | 137750 |
| KRO | 2021-01-14 | 14.1713 | Rising Trend | 30.662 | 93378 |
| KRO | 2021-01-13 | 14.3202 | Rising Trend | 33.126 | 128008 |
| KRO | 2021-01-12 | 14.8412 | Rising Trend | 42.629 | 119626 |
| KRO | 2021-01-11 | 14.5621 | Rising Trend | 48.471 | 90465 |
| KRO | 2021-01-08 | 14.3388 | Rising Trend | 49.442 | 182984 |
| KRO | 2021-01-07 | 14.7203 | Rising Trend | 60.415 | 163417 |
| KRO | 2021-01-06 | 14.9622 | Rising Trend | 66.967 | 194909 |
| KRO | 2021-01-05 | 14.1713 | Rising Trend | 49.511 | 153451 |
| KRO | 2021-01-04 | 13.734 | Rising Trend | 44.763 | 151906 |
| KRO | 2020-12-31 | 13.8735 | Rising Trend | 45.276 | 137957 |
| KRO | 2020-12-30 | 13.9945 | Rising Trend | 48.801 | 91468 |
| KRO | 2020-12-29 | 13.7619 | Rising Trend | 47.343 | 210215 |
Financials
KRO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,976 M | 1,732 M | 1,652 M | 1,349 M | 1,364 M | 1,729 M | 1,662 M | 1,731 M | 1,639 M |
| Cost of sales | 1,368 M | 1,570 M | 1,253 M | 1,114 M | 1,059 M | 1,118 M | 1,050 M | 1,290 M | 1,223 M |
| Gross operating profit | 560 M | 112 M | 350 M | 192 M | 265 M | 570 M | 562 M | 386 M | 351 M |
| Selling Gen & administrative expense | 199 M | 240 M | 203 M | 193 M | 189 M | 231 M | 257 M | 257 M | 231 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 362 M | -128 M | 147 M | -200000 | 76 M | 338 M | 305 M | 129 M | 120 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -13 M | -13 M | 3 M | -13 M | 5 M | -15 M | 3 M | 4 M | -23 M |
| Pre-tax Income (EBT) | 331 M | -160 M | 134 M | -31 M | 61 M | 306 M | 294 M | 121 M | 80 M |
| Income taxes | 112 M | -58 M | 35 M | 143 M | 18 M | -49 M | 89 M | 34 M | 16 M |
| Net income from total operations | 219 M | -102 M | 99 M | -174 M | 43 M | 355 M | 205 M | 87 M | 64 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 219 M | -102 M | 99 M | -174 M | 43 M | 355 M | 205 M | 87 M | 64 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 219 M | -102 M | 99 M | -174 M | 43 M | 355 M | 205 M | 87 M | 64 M |
| Depreciation | 48 M | 50 M | 49 M | 42 M | 41 M | 41 M | 50 M | 55 M | 65 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 405 M | -90 M | 200 M | 30 M | 122 M | 366 M | 363 M | 195 M | 164 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.89 | -0.88 | 0.86 | -1.5 | 0.37 | 3.06 | 1.77 | 0.75 | 0.55 |
| Diluted EPS total | 1.89 | -0.88 | 0.86 | -1.5 | 0.37 | 3.06 | 1.77 | 0.75 | 0.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!