KRO Stock Chart
Kronos Worldwide, Inc.
$7.43
+$0.03(+0.41%)
42
Overall
75
Value
27
Tech
26
Quality
Market Cap
$855.17M
Volume
274.31K
52W Range
$4.08 - $9.17
Target Price
$8.67
KRO stock chart: Kronos Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.08 to $9.17.
KRO Stock Price History
- Close (Oct 16, 2026)
- $7.43
- Return since Oct 15, 2025
- +42.61%
- High (period)
- $8.91
- Low (period)
- $4.33
- 50-day moving average
- $8.17
- 200-day moving average
- $6.75
| Month | Close |
|---|---|
| Oct 2026 | $7.43 |
| Sep 2026 | $7.65 |
| Aug 2026 | $8.82 |
| Jul 2026 | $6.02 |
| Jun 2026 | $6.33 |
| May 2026 | $7.19 |
| Apr 2026 | $7.44 |
| Mar 2026 | $6.57 |
| Feb 2026 | $5.81 |
| Jan 2026 | $5.25 |
| Dec 2025 | $4.42 |
| Nov 2025 | $5.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRO | $7.43 | +0.4% | 274.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |