NL Industries Inc.
NL
NYE
Sector: Industrials
Industry: Industrial Distribution
9.20
USD
0.02
(0.22%)
Optionable: Yes Market Cap: 449 M 90-day average vol: 41,600
Previous close: 9.18 Open: 9.19 Bid: 9.34 Ask: 9.34
52 week range
5.02 10.20
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Returns
7 Day Return | -3.36% | |
1 Month Return | -1.81% | |
3 Month Return | 34.98% | |
1 Year Return | 38.18% | |
3 Year Return | 149.93% | |
5 Year Return | 39.61% | |
YTD Return | 26.66% |
Risk
Financial Health
Technicals
RSI (14 Day) | 52.20 |
14 Day SMA ($) | 9.34 |
14 Day EMA ($) | 9.35 |
Money Flow Index | 27.53 |
Average True Range | 0.56 |
50 Day SMA ($) | 8.33 |
200 Day SMA ($) | 6.94 |
ADX | 12.58 |
MACD | 0.32 |
Growth
Free Cash Flow QoQ Growth | -76.84% |
Free Cash Flow YoY Growth | -21.80% |
Revenue YoY Growth | 22.94% |
EPS QoQ Growth | 22.58% |
Revenue QoQ Growth | 23.38% |
EPS YoY Growth | 250.00% |
Profitability
Chart
News
NL INDUSTRIES ANNOUNCES QUARTERLY DIVIDEND FOR THE FIRST QUARTER OF 2022 AT $.07 PER SHARE
Yahoo Finance 3/2/2022
Returns On Capital Are Showing Encouraging Signs At NL Industries (NYSE:NL)
Yahoo Finance 2/23/2022
Those who invested in NL Industries (NYSE:NL) three years ago are up 74%
Yahoo Finance 1/17/2022
Calculating The Intrinsic Value Of NL Industries, Inc. (NYSE:NL)
Yahoo Finance 12/16/2021
Does NL Industries (NYSE:NL) Deserve A Spot On Your Watchlist?
Yahoo Finance 11/9/2021
NL Industries reports Q3 results
Seeking Alpha 11/4/2021
NL REPORTS THIRD QUARTER 2021 RESULTS
Yahoo Finance 11/4/2021
NL Industries declares $0.06 dividend
Seeking Alpha 10/28/2021
NL INDUSTRIES ANNOUNCES QUARTERLY DIVIDEND FOR THE FOURTH QUARTER OF 2021 AT $.06 PER SHARE
Yahoo Finance 10/28/2021
Is NL Industries, Inc.'s (NYSE:NL) Recent Stock Performance Influenced By Its Fundamentals In Any Way?
Yahoo Finance 10/4/2021
NL Industries: Reap Dividend While Turnaround Takes Shape
Seeking Alpha 9/4/2021
Returns Are Gaining Momentum At NL Industries (NYSE:NL)
Yahoo Finance 8/20/2021
3 Stocks From Off the Beaten Path Deep Value Land
Yahoo Finance 8/6/2021
NL Industries reports Q2 results
Seeking Alpha 8/4/2021
NL Industries declares $0.06 dividend
Seeking Alpha 8/4/2021
NL INDUSTRIES ANNOUNCES QUARTERLY DIVIDEND FOR THE THIRD QUARTER OF 2021 AT $.06 PER SHARE
Yahoo Finance 8/4/2021
NL REPORTS SECOND QUARTER 2021 RESULTS
Yahoo Finance 8/4/2021
Introducing NL Industries (NYSE:NL), The Stock That Zoomed 122% In The Last Five Years
Yahoo Finance 7/15/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 8.044
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.330664 | -3.016 | 8.044 | 15.418 | Rising Trend | 8.33 | 8.33 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NL | Forward 20 | 9.2 | Rising Trend | 4.35 | 79831 |
| NL | Forward 19 | 9.2 | Rising Trend | 5.134 | 79831 |
| NL | Forward 18 | 9.2 | Rising Trend | 5.114 | 79831 |
| NL | Forward 17 | 9.2 | Rising Trend | 4.944 | 79831 |
| NL | Forward 16 | 9.2 | Rising Trend | 5.877 | 79831 |
| NL | Forward 15 | 9.2 | Rising Trend | 5.835 | 79831 |
| NL | Forward 14 | 9.2 | Rising Trend | 6.857 | 79831 |
| NL | Forward 13 | 9.2 | Rising Trend | 6.728 | 79831 |
| NL | Forward 12 | 9.2 | Rising Trend | 6.914 | 79831 |
| NL | Forward 11 | 9.2 | Rising Trend | 6.939 | 79831 |
| NL | Forward 10 | 9.2 | Rising Trend | 6.054 | 79831 |
| NL | Forward 9 | 9.2 | Rising Trend | 6.606 | 79831 |
| NL | Forward 8 | 9.2 | Rising Trend | 6.544 | 79831 |
| NL | Forward 7 | 9.2 | Rising Trend | 6.746 | 79831 |
| NL | Forward 6 | 9.2 | Rising Trend | 7.417 | 79831 |
| NL | Forward 5 | 9.2 | Rising Trend | 7.935 | 79831 |
| NL | Forward 4 | 9.2 | Rising Trend | 7.973 | 79831 |
| NL | Forward 3 | 9.2 | Rising Trend | 6.633 | 79831 |
| NL | Forward 2 | 9.2 | Rising Trend | 6.4 | 79831 |
| NL | Forward 1 | 9.2 | Rising Trend | 7.382 | 79831 |
| NL | 2022-07-05 | 9.2 | Rising Trend | 8.044 | 79831 |
| NL | 2022-07-01 | 9.18 | Rising Trend | 8.625 | 83850 |
| NL | 2022-06-30 | 9.87 | Rising Trend | 14.343 | 100025 |
| NL | 2022-06-29 | 9.95 | Rising Trend | 15.153 | 58168 |
| NL | 2022-06-28 | 9.52 | Rising Trend | 13.571 | 56738 |
| NL | 2022-06-27 | 9.84 | Rising Trend | 15.418 | 73694 |
| NL | 2022-06-24 | 9.51 | Rising Trend | 14.002 | 129268 |
| NL | 2022-06-23 | 9.55 | Rising Trend | 14.446 | 46658 |
| NL | 2022-06-22 | 9.49 | Rising Trend | 14.393 | 69655 |
| NL | 2022-06-21 | 9.18 | Rising Trend | 12.114 | 56534 |
| NL | 2022-06-17 | 8.99 | Rising Trend | 10.28 | 102309 |
| NL | 2022-06-16 | 8.6 | Rising Trend | 6.897 | 40879 |
| NL | 2022-06-15 | 9.03 | Rising Trend | 8.588 | 18917 |
| NL | 2022-06-14 | 8.9 | Rising Trend | 8.436 | 21281 |
| NL | 2022-06-13 | 8.49 | Rising Trend | 8.254 | 62914 |
| NL | 2022-06-10 | 9.01 | Rising Trend | 11.997 | 24067 |
| NL | 2022-06-09 | 9.26 | Rising Trend | 12.644 | 15206 |
| NL | 2022-06-08 | 9.33 | Rising Trend | 12.935 | 24369 |
| NL | 2022-06-07 | 9.73 | Rising Trend | 13.503 | 73556 |
| NL | 2022-06-06 | 9.37 | Rising Trend | 11.215 | 54022 |
| NL | 2022-06-03 | 8.94 | Rising Trend | 10.069 | 30991 |
| NL | 2022-06-02 | 8.78 | Rising Trend | 9.787 | 41369 |
| NL | 2022-06-01 | 8.8693 | Rising Trend | 10.18 | 53531 |
| NL | 2022-05-31 | 9.1074 | Rising Trend | 11.34 | 93902 |
| NL | 2022-05-27 | 8.8792 | Rising Trend | 9.619 | 78652 |
| NL | 2022-05-26 | 8.3038 | Rising Trend | 4.977 | 41349 |
| NL | 2022-05-25 | 8.1252 | Rising Trend | 4.279 | 15736 |
| NL | 2022-05-24 | 7.8871 | Rising Trend | 4.228 | 27683 |
| NL | 2022-05-23 | 8.1351 | Rising Trend | 5.086 | 31061 |
| NL | 2022-05-20 | 7.6589 | Rising Trend | 3.243 | 30714 |
| NL | 2022-05-19 | 7.9566 | Rising Trend | 4.317 | 48610 |
| NL | 2022-05-18 | 7.778 | Rising Trend | 4.428 | 49167 |
| NL | 2022-05-17 | 7.778 | Rising Trend | 3.094 | 12927 |
| NL | 2022-05-16 | 7.6689 | Rising Trend | 3.285 | 29005 |
| NL | 2022-05-13 | 7.9367 | Rising Trend | 4.039 | 70058 |
| NL | 2022-05-12 | 7.9863 | Rising Trend | 4.324 | 58430 |
| NL | 2022-05-11 | 7.52 | Rising Trend | 1.509 | 31604 |
| NL | 2022-05-10 | 7.5498 | Rising Trend | 1.88 | 43923 |
| NL | 2022-05-09 | 7.1034 | Declining Trend | -0.168 | 34448 |
| NL | 2022-05-06 | 7.1034 | Declining Trend | -0.494 | 22815 |
| NL | 2022-05-05 | 7.272 | Declining Trend | -0.112 | 27836 |
| NL | 2022-05-04 | 7.3712 | Rising Trend | 0.474 | 20617 |
| NL | 2022-05-03 | 7.024 | Declining Trend | -0.287 | 20260 |
| NL | 2022-05-02 | 6.7164 | Declining Trend | -0.926 | 11839 |
| NL | 2022-04-29 | 6.8256 | Declining Trend | -0.734 | 12898 |
| NL | 2022-04-28 | 6.8454 | Declining Trend | -0.618 | 12260 |
| NL | 2022-04-27 | 6.8752 | Declining Trend | -0.694 | 5896 |
| NL | 2022-04-26 | 6.7661 | Declining Trend | -0.442 | 18293 |
| NL | 2022-04-25 | 6.9149 | Declining Trend | -0.291 | 15740 |
| NL | 2022-04-22 | 6.8553 | Declining Trend | -0.543 | 19619 |
| NL | 2022-04-21 | 7.024 | Declining Trend | -0.091 | 22867 |
| NL | 2022-04-20 | 7.3613 | Rising Trend | 0.931 | 48228 |
| NL | 2022-04-19 | 7.1034 | Declining Trend | -1.605 | 35826 |
| NL | 2022-04-18 | 7.0042 | Declining Trend | -2.114 | 7601 |
| NL | 2022-04-14 | 6.9942 | Declining Trend | -2.44 | 11113 |
| NL | 2022-04-13 | 6.9248 | Declining Trend | -2.454 | 8374 |
| NL | 2022-04-12 | 6.8256 | Declining Trend | -2.557 | 11628 |
| NL | 2022-04-11 | 6.8653 | Declining Trend | -2.51 | 14851 |
| NL | 2022-04-08 | 6.9843 | Declining Trend | -2.539 | 18357 |
| NL | 2022-04-07 | 6.9645 | Declining Trend | -2.911 | 8959 |
| NL | 2022-04-06 | 6.8157 | Declining Trend | -3.016 | 14291 |
| NL | 2022-04-05 | 6.9744 | Declining Trend | -2.454 | 20206 |
| NL | 2022-04-04 | 6.9347 | Declining Trend | -2.583 | 26144 |
| NL | 2022-04-01 | 6.7363 | Declining Trend | -3.013 | 14802 |
| NL | 2022-03-31 | 7.1331 | Declining Trend | -2.33 | 18967 |
| NL | 2022-03-30 | 7.153 | Declining Trend | -2.136 | 17258 |
| NL | 2022-03-29 | 7.2522 | Declining Trend | -1.868 | 21367 |
| NL | 2022-03-28 | 7.3415 | Declining Trend | -1.651 | 23310 |
| NL | 2022-03-25 | 7.0339 | Declining Trend | -2.586 | 11195 |
| NL | 2022-03-24 | 7.0835 | Declining Trend | -2.616 | 27411 |
| NL | 2022-03-23 | 6.9744 | Declining Trend | -3.031 | 23617 |
| NL | 2022-03-22 | 6.9843 | Declining Trend | -2.753 | 15792 |
| NL | 2022-03-21 | 6.8454 | Declining Trend | -4.298 | 16685 |
| NL | 2022-03-18 | 6.7462 | Declining Trend | -3.914 | 58565 |
| NL | 2022-03-17 | 6.8454 | Declining Trend | -4.026 | 18797 |
| NL | 2022-03-16 | 6.5776 | Declining Trend | -4.572 | 9356 |
| NL | 2022-03-15 | 6.3395 | Declining Trend | -4.668 | 11240 |
| NL | 2022-03-14 | 6.3593 | Declining Trend | -4.791 | 21781 |
| NL | 2022-03-11 | 6.5577 | Declining Trend | -4.655 | 12799 |
| NL | 2022-03-10 | 6.4982 | Declining Trend | -3.973 | 21029 |
| NL | 2022-03-09 | 6.5865 | Declining Trend | -3.508 | 16077 |
| NL | 2022-03-08 | 6.4687 | Declining Trend | -3.343 | 22573 |
| NL | 2022-03-07 | 6.3313 | Declining Trend | -3.547 | 35426 |
| NL | 2022-03-04 | 6.7534 | Declining Trend | -2.695 | 8354 |
| NL | 2022-03-03 | 6.7338 | Declining Trend | -2.69 | 14718 |
| NL | 2022-03-02 | 6.5669 | Declining Trend | -2.824 | 9958 |
| NL | 2022-03-01 | 6.243 | Declining Trend | -3.108 | 77529 |
| NL | 2022-02-28 | 6.2626 | Declining Trend | -3.036 | 31488 |
| NL | 2022-02-25 | 6.3313 | Declining Trend | -3.005 | 8126 |
| NL | 2022-02-24 | 6.1252 | Declining Trend | -3.062 | 34977 |
| NL | 2022-02-23 | 5.9878 | Declining Trend | -4.075 | 22745 |
| NL | 2022-02-22 | 5.9485 | Declining Trend | -5.423 | 28476 |
| NL | 2022-02-18 | 6.0074 | Declining Trend | -6.819 | 23689 |
| NL | 2022-02-17 | 5.9976 | Declining Trend | -5.097 | 17729 |
| NL | 2022-02-16 | 6.0565 | Declining Trend | -5.735 | 17908 |
| NL | 2022-02-15 | 5.8307 | Declining Trend | -6.152 | 28147 |
| NL | 2022-02-14 | 5.5166 | Declining Trend | -6.556 | 81050 |
| NL | 2022-02-11 | 6.1546 | Declining Trend | -1.61 | 7675 |
| NL | 2022-02-10 | 6.1841 | Declining Trend | -1.411 | 12178 |
| NL | 2022-02-09 | 6.3509 | Declining Trend | -0.407 | 15712 |
| NL | 2022-02-08 | 6.2332 | Rising Trend | 0.184 | 7765 |
| NL | 2022-02-07 | 6.2921 | Rising Trend | 0.569 | 17546 |
| NL | 2022-02-04 | 6.2921 | Rising Trend | 0.7 | 6310 |
| NL | 2022-02-03 | 6.2822 | Rising Trend | 0.104 | 13683 |
| NL | 2022-02-02 | 6.724 | Rising Trend | 0.854 | 32570 |
| NL | 2022-02-01 | 6.7829 | Rising Trend | 1.01 | 27829 |
| NL | 2022-01-31 | 6.3804 | Declining Trend | -0.075 | 10228 |
| NL | 2022-01-28 | 6.2822 | Declining Trend | -0.272 | 11854 |
| NL | 2022-01-27 | 6.5276 | Declining Trend | -0.22 | 6619 |
| NL | 2022-01-26 | 6.4589 | Declining Trend | -0.061 | 11236 |
| NL | 2022-01-25 | 6.5375 | Declining Trend | -0.743 | 15137 |
| NL | 2022-01-24 | 6.3706 | Declining Trend | -2.463 | 27859 |
| NL | 2022-01-21 | 6.3804 | Declining Trend | -2.648 | 31780 |
| NL | 2022-01-20 | 6.7043 | Rising Trend | 0.113 | 7724 |
| NL | 2022-01-19 | 6.6454 | Declining Trend | -0.63 | 18207 |
| NL | 2022-01-18 | 6.9203 | Declining Trend | -0.294 | 14710 |
| NL | 2022-01-14 | 7.0479 | Rising Trend | 0.392 | 17582 |
| NL | 2022-01-13 | 7.0086 | Rising Trend | 0.117 | 19095 |
| NL | 2022-01-12 | 6.9988 | Rising Trend | 0.283 | 33487 |
| NL | 2022-01-11 | 7.3522 | Rising Trend | 2.361 | 9565 |
| NL | 2022-01-10 | 7.2246 | Rising Trend | 2.901 | 17295 |
| NL | 2022-01-07 | 7.2246 | Rising Trend | 4.089 | 20765 |
| NL | 2022-01-06 | 7.4111 | Rising Trend | 4.517 | 11569 |
| NL | 2022-01-05 | 7.2835 | Rising Trend | 3.73 | 12189 |
| NL | 2022-01-04 | 7.4209 | Rising Trend | 3.904 | 8309 |
| NL | 2022-01-03 | 7.3031 | Rising Trend | 4.491 | 17349 |
| NL | 2021-12-31 | 7.2638 | Rising Trend | 4.37 | 9794 |
| NL | 2021-12-30 | 7.2148 | Rising Trend | 4.206 | 11601 |
| NL | 2021-12-29 | 7.0872 | Rising Trend | 4.073 | 15042 |
| NL | 2021-12-28 | 6.9399 | Rising Trend | 4.08 | 12864 |
| NL | 2021-12-27 | 6.989 | Rising Trend | 3.484 | 23188 |
| NL | 2021-12-23 | 6.9595 | Rising Trend | 2.001 | 8109 |
| NL | 2021-12-22 | 6.8614 | Rising Trend | 1.634 | 15370 |
| NL | 2021-12-21 | 6.881 | Rising Trend | 3.391 | 29988 |
| NL | 2021-12-20 | 6.7829 | Rising Trend | 2.582 | 29466 |
| NL | 2021-12-17 | 7.0773 | Rising Trend | 2.831 | 97599 |
| NL | 2021-12-16 | 7.0675 | Rising Trend | 3.492 | 25795 |
| NL | 2021-12-15 | 7.1362 | Rising Trend | 3.657 | 52607 |
| NL | 2021-12-14 | 6.6356 | Rising Trend | 1.127 | 135173 |
| NL | 2021-12-13 | 6.7436 | Rising Trend | 3.632 | 24798 |
| NL | 2021-12-10 | 6.8614 | Rising Trend | 4.379 | 21715 |
| NL | 2021-12-09 | 6.6945 | Rising Trend | 4.859 | 19640 |
| NL | 2021-12-08 | 6.9497 | Rising Trend | 5.436 | 20002 |
| NL | 2021-12-07 | 6.8712 | Rising Trend | 4.576 | 55899 |
| NL | 2021-12-06 | 6.1939 | Rising Trend | 0.602 | 25903 |
| NL | 2021-12-03 | 5.8209 | Rising Trend | 0.299 | 13389 |
| NL | 2021-12-02 | 5.8896 | Rising Trend | 0.305 | 25510 |
| NL | 2021-12-01 | 5.7227 | Declining Trend | -0.172 | 86744 |
| NL | 2021-11-30 | 5.9779 | Rising Trend | 1.992 | 25679 |
| NL | 2021-11-29 | 6.114 | Rising Trend | 3.108 | 15457 |
| NL | 2021-11-26 | 6.0363 | Rising Trend | 2.527 | 10193 |
| NL | 2021-11-24 | 6.289 | Rising Trend | 1.375 | 16044 |
| NL | 2021-11-23 | 6.4154 | Rising Trend | 1.34 | 17910 |
| NL | 2021-11-22 | 6.2501 | Rising Trend | 2.201 | 29960 |
| NL | 2021-11-19 | 6.1821 | Rising Trend | 1.693 | 46197 |
| NL | 2021-11-18 | 6.4348 | Rising Trend | 2.804 | 98260 |
| NL | 2021-11-17 | 7.0277 | Rising Trend | 9.345 | 66951 |
| NL | 2021-11-16 | 7.1735 | Rising Trend | 10.491 | 78573 |
| NL | 2021-11-15 | 6.6195 | Rising Trend | 6.13 | 10537 |
| NL | 2021-11-12 | 6.7361 | Rising Trend | 6.512 | 22757 |
| NL | 2021-11-11 | 6.7653 | Rising Trend | 6.722 | 71782 |
| NL | 2021-11-10 | 6.5417 | Rising Trend | 5.972 | 13009 |
| NL | 2021-11-09 | 6.5514 | Rising Trend | 5.878 | 40761 |
| NL | 2021-11-08 | 6.4542 | Rising Trend | 5.272 | 10834 |
| NL | 2021-11-05 | 6.2793 | Rising Trend | 6.485 | 58822 |
| NL | 2021-11-04 | 5.9002 | Rising Trend | 4.962 | 22240 |
| NL | 2021-11-03 | 5.7835 | Rising Trend | 4.642 | 16847 |
| NL | 2021-11-02 | 5.8127 | Rising Trend | 4.796 | 18676 |
| NL | 2021-11-01 | 5.8127 | Rising Trend | 4.573 | 32534 |
| NL | 2021-10-29 | 5.6086 | Rising Trend | 4.64 | 14707 |
| NL | 2021-10-28 | 5.6863 | Rising Trend | 4.497 | 11623 |
| NL | 2021-10-27 | 5.6183 | Rising Trend | 4.462 | 14470 |
| NL | 2021-10-26 | 5.7835 | Rising Trend | 4.63 | 17878 |
| NL | 2021-10-25 | 5.8905 | Rising Trend | 4.905 | 16704 |
| NL | 2021-10-22 | 5.7252 | Rising Trend | 4.38 | 24495 |
| NL | 2021-10-21 | 5.9488 | Rising Trend | 4.753 | 12506 |
| NL | 2021-10-20 | 5.9099 | Rising Trend | 5.113 | 15153 |
| NL | 2021-10-19 | 5.7544 | Rising Trend | 5.05 | 11563 |
| NL | 2021-10-18 | 5.8224 | Rising Trend | 5.033 | 23251 |
| NL | 2021-10-15 | 5.8321 | Rising Trend | 5.064 | 19812 |
| NL | 2021-10-14 | 6.046 | Rising Trend | 5.036 | 13894 |
| NL | 2021-10-13 | 6.0265 | Rising Trend | 5.797 | 11461 |
| NL | 2021-10-12 | 5.9585 | Rising Trend | 5.58 | 9357 |
| NL | 2021-10-11 | 5.9196 | Rising Trend | 5.433 | 8981 |
| NL | 2021-10-08 | 6.1723 | Rising Trend | 6.953 | 30162 |
| NL | 2021-10-07 | 6.3862 | Rising Trend | 8.295 | 63602 |
| NL | 2021-10-06 | 5.6766 | Rising Trend | 3.141 | 16772 |
| NL | 2021-10-05 | 5.8321 | Rising Trend | 6.387 | 26701 |
| NL | 2021-10-04 | 6.0168 | Rising Trend | 6.691 | 26170 |
| NL | 2021-10-01 | 6.2112 | Rising Trend | 7.7 | 45652 |
| NL | 2021-09-30 | 5.5989 | Rising Trend | 4.627 | 12634 |
| NL | 2021-09-29 | 5.6766 | Rising Trend | 4.743 | 15378 |
| NL | 2021-09-28 | 5.7447 | Rising Trend | 4.494 | 13673 |
| NL | 2021-09-27 | 5.7544 | Rising Trend | 4.115 | 36355 |
| NL | 2021-09-24 | 5.7155 | Rising Trend | 3.7 | 18249 |
| NL | 2021-09-23 | 5.7447 | Rising Trend | 3.742 | 21082 |
| NL | 2021-09-22 | 5.7349 | Rising Trend | 4.019 | 26577 |
| NL | 2021-09-21 | 5.8224 | Rising Trend | 4.421 | 35720 |
| NL | 2021-09-20 | 5.8224 | Rising Trend | 4.263 | 31130 |
| NL | 2021-09-17 | 5.9682 | Rising Trend | 4.759 | 59959 |
| NL | 2021-09-16 | 6.2501 | Rising Trend | 6.092 | 36648 |
| NL | 2021-09-15 | 5.9682 | Rising Trend | 4.637 | 33040 |
| NL | 2021-09-14 | 5.8516 | Rising Trend | 4.22 | 22643 |
| NL | 2021-09-13 | 5.9293 | Rising Trend | 4.576 | 34290 |
| NL | 2021-09-10 | 5.803 | Rising Trend | 5.49 | 44226 |
| NL | 2021-09-09 | 5.9682 | Rising Trend | 6.293 | 36431 |
| NL | 2021-09-08 | 6.3279 | Rising Trend | 6.969 | 31832 |
| NL | 2021-09-07 | 6.2695 | Rising Trend | 9.998 | 26883 |
| NL | 2021-09-03 | 6.3084 | Rising Trend | 9.587 | 41078 |
| NL | 2021-09-02 | 6.4445 | Rising Trend | 10.756 | 11621 |
| NL | 2021-09-01 | 6.5709 | Rising Trend | 10.662 | 34523 |
| NL | 2021-08-31 | 6.5903 | Rising Trend | 10.865 | 25270 |
| NL | 2021-08-30 | 6.4554 | Rising Trend | 10.226 | 33482 |
| NL | 2021-08-27 | 6.5421 | Rising Trend | 10.084 | 87440 |
| NL | 2021-08-26 | 6.2627 | Rising Trend | 7.393 | 26116 |
| NL | 2021-08-25 | 6.2916 | Rising Trend | 7.827 | 15652 |
| NL | 2021-08-24 | 6.2146 | Rising Trend | 8.001 | 20817 |
| NL | 2021-08-23 | 6.2049 | Rising Trend | 8.076 | 22955 |
| NL | 2021-08-20 | 6.0508 | Rising Trend | 7.669 | 39906 |
| NL | 2021-08-19 | 6.2049 | Rising Trend | 8.117 | 119303 |
| NL | 2021-08-18 | 6.0411 | Rising Trend | 5.939 | 25447 |
| NL | 2021-08-17 | 5.964 | Rising Trend | 5.618 | 16786 |
| NL | 2021-08-16 | 5.8292 | Rising Trend | 5.546 | 20067 |
| NL | 2021-08-13 | 5.9737 | Rising Trend | 6.151 | 51155 |
| NL | 2021-08-12 | 5.8484 | Rising Trend | 7.015 | 17024 |
| NL | 2021-08-11 | 6.0122 | Rising Trend | 7.452 | 20562 |
| NL | 2021-08-10 | 6.0315 | Rising Trend | 6.83 | 18548 |
| NL | 2021-08-09 | 6.1953 | Rising Trend | 10.2 | 41769 |
| NL | 2021-08-06 | 6.2531 | Rising Trend | 9.631 | 111420 |
| NL | 2021-08-05 | 5.7135 | Rising Trend | 3.654 | 61214 |
| NL | 2021-08-04 | 5.6654 | Rising Trend | 3.458 | 13565 |
| NL | 2021-08-03 | 5.781 | Rising Trend | 3.909 | 36656 |
| NL | 2021-08-02 | 5.6654 | Rising Trend | 2.999 | 27582 |
| NL | 2021-07-30 | 5.8099 | Rising Trend | 2.867 | 13377 |
| NL | 2021-07-29 | 5.7617 | Rising Trend | 2.739 | 28209 |
| NL | 2021-07-28 | 5.887 | Rising Trend | 2.889 | 14245 |
| NL | 2021-07-27 | 5.8966 | Rising Trend | 3.09 | 17799 |
| NL | 2021-07-26 | 6.07 | Rising Trend | 3.416 | 9120 |
| NL | 2021-07-23 | 6.0026 | Rising Trend | 3.058 | 8967 |
| NL | 2021-07-22 | 5.8966 | Rising Trend | 3.731 | 17940 |
| NL | 2021-07-21 | 6.1953 | Rising Trend | 2.186 | 25971 |
| NL | 2021-07-20 | 6.0508 | Rising Trend | 1.879 | 31813 |
| NL | 2021-07-19 | 6.0508 | Rising Trend | 3.722 | 50495 |
| NL | 2021-07-16 | 6.0411 | Rising Trend | 4.998 | 28166 |
| NL | 2021-07-15 | 6.3302 | Rising Trend | 5.725 | 15774 |
| NL | 2021-07-14 | 6.4265 | Rising Trend | 6.069 | 10637 |
| NL | 2021-07-13 | 6.4362 | Rising Trend | 5.457 | 16878 |
| NL | 2021-07-12 | 6.5421 | Rising Trend | 8.578 | 24325 |
| NL | 2021-07-09 | 6.3783 | Rising Trend | 7.317 | 11251 |
| NL | 2021-07-08 | 6.176 | Rising Trend | 6.609 | 32234 |
| NL | 2021-07-07 | 6.2242 | Rising Trend | 7.631 | 51678 |
| NL | 2021-07-06 | 6.6578 | Rising Trend | 10.134 | 185862 |
| NL | 2021-07-02 | 6.0508 | Declining Trend | -1.703 | 19821 |
| NL | 2021-07-01 | 6.0797 | Declining Trend | -3.05 | 35229 |
| NL | 2021-06-30 | 6.2627 | Rising Trend | 3.309 | 23406 |
| NL | 2021-06-29 | 6.5325 | Rising Trend | 3.581 | 19681 |
| NL | 2021-06-28 | 6.5614 | Rising Trend | 3.806 | 34288 |
| NL | 2021-06-25 | 6.8216 | Rising Trend | 4.938 | 121307 |
| NL | 2021-06-24 | 6.9853 | Rising Trend | 6.509 | 15555 |
| NL | 2021-06-23 | 7.0624 | Rising Trend | 7.415 | 29362 |
| NL | 2021-06-22 | 6.9853 | Rising Trend | 4.905 | 20461 |
| NL | 2021-06-21 | 7.1877 | Rising Trend | 5.346 | 34247 |
| NL | 2021-06-18 | 7.1684 | Rising Trend | 6.852 | 44643 |
| NL | 2021-06-17 | 7.2166 | Rising Trend | 9.482 | 23758 |
| NL | 2021-06-16 | 7.2551 | Rising Trend | 9.411 | 30855 |
| NL | 2021-06-15 | 7.3418 | Rising Trend | 9.932 | 22594 |
| NL | 2021-06-14 | 7.4864 | Rising Trend | 10.292 | 25453 |
| NL | 2021-06-11 | 7.4189 | Rising Trend | 10.022 | 20304 |
| NL | 2021-06-10 | 7.0913 | Rising Trend | 8.547 | 20220 |
| NL | 2021-06-09 | 7.2359 | Rising Trend | 8.672 | 77466 |
| NL | 2021-06-08 | 7.1973 | Rising Trend | 10.229 | 25365 |
| NL | 2021-06-07 | 7.2262 | Rising Trend | 10.848 | 32504 |
| NL | 2021-06-04 | 6.9757 | Rising Trend | 9.918 | 37921 |
| NL | 2021-06-03 | 7.3226 | Rising Trend | 10.334 | 33418 |
| NL | 2021-06-02 | 7.1505 | Rising Trend | 15.487 | 25421 |
| NL | 2021-06-01 | 7.1123 | Rising Trend | 15.274 | 25912 |
| NL | 2021-05-28 | 6.9211 | Rising Trend | 14.681 | 15576 |
| NL | 2021-05-27 | 6.9306 | Rising Trend | 14.189 | 16532 |
| NL | 2021-05-26 | 7.0262 | Rising Trend | 21.149 | 18427 |
| NL | 2021-05-25 | 7.2174 | Rising Trend | 22.31 | 43688 |
| NL | 2021-05-24 | 7.2652 | Rising Trend | 20.299 | 53422 |
| NL | 2021-05-21 | 7.074 | Rising Trend | 19.417 | 15100 |
| NL | 2021-05-20 | 7.0167 | Rising Trend | 20.785 | 15017 |
| NL | 2021-05-19 | 6.8542 | Rising Trend | 22.873 | 16238 |
| NL | 2021-05-18 | 7.1027 | Rising Trend | 23.108 | 9827 |
| NL | 2021-05-17 | 7.3035 | Rising Trend | 23.519 | 21466 |
| NL | 2021-05-14 | 7.3608 | Rising Trend | 23.721 | 25558 |
| NL | 2021-05-13 | 6.9976 | Rising Trend | 22.414 | 24215 |
| NL | 2021-05-12 | 6.8159 | Rising Trend | 21.454 | 24460 |
| NL | 2021-05-11 | 6.7872 | Rising Trend | 22.642 | 29053 |
| NL | 2021-05-10 | 6.7203 | Rising Trend | 24.32 | 23112 |
| NL | 2021-05-07 | 6.7968 | Rising Trend | 24.957 | 26291 |
| NL | 2021-05-06 | 6.8924 | Rising Trend | 25.054 | 31432 |
| NL | 2021-05-05 | 7.3608 | Rising Trend | 25.684 | 38052 |
| NL | 2021-05-04 | 7.3226 | Rising Trend | 31.456 | 46256 |
| NL | 2021-05-03 | 7.0453 | Rising Trend | 30.044 | 29051 |
| NL | 2021-04-30 | 6.7872 | Rising Trend | 28.932 | 31639 |
| NL | 2021-04-29 | 7.0167 | Rising Trend | 29.049 | 21081 |
| NL | 2021-04-28 | 7.0358 | Rising Trend | 35.843 | 25306 |
| NL | 2021-04-27 | 6.988 | Rising Trend | 36.574 | 25701 |
| NL | 2021-04-26 | 7.1027 | Rising Trend | 34.806 | 27161 |
| NL | 2021-04-23 | 7.1887 | Rising Trend | 35.213 | 17325 |
| NL | 2021-04-22 | 7.2365 | Rising Trend | 36.462 | 25418 |
| NL | 2021-04-21 | 7.7336 | Rising Trend | 39.955 | 68426 |
| NL | 2021-04-20 | 7.0931 | Rising Trend | 35.342 | 82260 |
| NL | 2021-04-19 | 8.03 | Rising Trend | 43.223 | 69738 |
| NL | 2021-04-16 | 7.9248 | Rising Trend | 42.568 | 116325 |
| NL | 2021-04-15 | 7.3704 | Rising Trend | 35.85 | 79470 |
| NL | 2021-04-14 | 6.8924 | Rising Trend | 31.872 | 74523 |
| NL | 2021-04-13 | 6.9402 | Rising Trend | 33.396 | 40932 |
| NL | 2021-04-12 | 6.835 | Rising Trend | 34.554 | 36724 |
| NL | 2021-04-09 | 6.835 | Rising Trend | 35.195 | 19393 |
| NL | 2021-04-08 | 6.8733 | Rising Trend | 35.398 | 45142 |
| NL | 2021-04-07 | 7.0071 | Rising Trend | 35.074 | 38718 |
| NL | 2021-04-06 | 7.5233 | Rising Trend | 43.047 | 43765 |
| NL | 2021-04-05 | 6.902 | Rising Trend | 40.326 | 36405 |
| NL | 2021-04-01 | 6.9402 | Rising Trend | 40.124 | 32562 |
| NL | 2021-03-31 | 7.1218 | Rising Trend | 40.138 | 132909 |
| NL | 2021-03-30 | 7.3799 | Rising Trend | 50.624 | 235724 |
| NL | 2021-03-29 | 6.3953 | Rising Trend | 27.188 | 60889 |
| NL | 2021-03-26 | 6.5865 | Rising Trend | 28.249 | 15721 |
| NL | 2021-03-25 | 6.3953 | Rising Trend | 27.857 | 30946 |
| NL | 2021-03-24 | 6.1085 | Rising Trend | 26.495 | 27634 |
| NL | 2021-03-23 | 6.2615 | Rising Trend | 28.199 | 41005 |
| NL | 2021-03-22 | 6.4431 | Rising Trend | 28.821 | 40145 |
| NL | 2021-03-19 | 6.6821 | Rising Trend | 29.812 | 93611 |
| NL | 2021-03-18 | 6.7012 | Rising Trend | 29.96 | 65948 |
| NL | 2021-03-17 | 6.8924 | Rising Trend | 30.979 | 160554 |
| NL | 2021-03-16 | 6.5961 | Rising Trend | 26.134 | 37887 |
| NL | 2021-03-15 | 6.6152 | Rising Trend | 27.773 | 31823 |
| NL | 2021-03-12 | 6.5865 | Rising Trend | 28.716 | 19975 |
| NL | 2021-03-11 | 6.3953 | Rising Trend | 28.905 | 62112 |
| NL | 2021-03-10 | 6.5374 | Rising Trend | 30.326 | 41099 |
| NL | 2021-03-09 | 6.4995 | Rising Trend | 30.597 | 80187 |
| NL | 2021-03-08 | 6.4237 | Rising Trend | 30.18 | 79755 |
| NL | 2021-03-05 | 6.0068 | Rising Trend | 27.136 | 63016 |
| NL | 2021-03-04 | 5.8363 | Rising Trend | 25.512 | 76377 |
| NL | 2021-03-03 | 5.7226 | Rising Trend | 23.87 | 32953 |
| NL | 2021-03-02 | 5.7131 | Rising Trend | 30.983 | 33817 |
| NL | 2021-03-01 | 5.7321 | Rising Trend | 31.223 | 28864 |
| NL | 2021-02-26 | 5.3152 | Rising Trend | 30.43 | 36273 |
| NL | 2021-02-25 | 5.7226 | Rising Trend | 31.725 | 110023 |
| NL | 2021-02-24 | 5.9879 | Rising Trend | 34.483 | 243870 |
| NL | 2021-02-23 | 4.8131 | Rising Trend | 5.841 | 11955 |
| NL | 2021-02-22 | 4.8131 | Rising Trend | 5.684 | 16819 |
| NL | 2021-02-19 | 4.8225 | Rising Trend | 5.879 | 22238 |
| NL | 2021-02-18 | 4.7657 | Rising Trend | 5.663 | 18429 |
| NL | 2021-02-17 | 4.9268 | Rising Trend | 5.62 | 31827 |
| NL | 2021-02-16 | 4.8225 | Rising Trend | 5.076 | 27987 |
| NL | 2021-02-12 | 4.9362 | Rising Trend | 7.371 | 12276 |
| NL | 2021-02-11 | 4.8225 | Rising Trend | 7.848 | 19542 |
| NL | 2021-02-10 | 4.7657 | Rising Trend | 8.022 | 16108 |
| NL | 2021-02-09 | 4.9552 | Rising Trend | 8.677 | 28247 |
| NL | 2021-02-08 | 5.012 | Rising Trend | 9.148 | 161619 |
| NL | 2021-02-05 | 4.6236 | Rising Trend | 3.223 | 21328 |
| NL | 2021-02-04 | 4.5478 | Rising Trend | 3.137 | 11755 |
| NL | 2021-02-03 | 4.4151 | Rising Trend | 2.764 | 14578 |
| NL | 2021-02-02 | 4.5288 | Rising Trend | 2.874 | 36588 |
| NL | 2021-02-01 | 4.5099 | Rising Trend | 2.738 | 17048 |
| NL | 2021-01-29 | 4.273 | Rising Trend | 2.459 | 19644 |
| NL | 2021-01-28 | 4.4056 | Rising Trend | 3.091 | 13654 |
| NL | 2021-01-27 | 4.4341 | Rising Trend | 2.91 | 37713 |
| NL | 2021-01-26 | 4.5193 | Rising Trend | 3.105 | 13169 |
| NL | 2021-01-25 | 4.4814 | Rising Trend | 2.976 | 15221 |
| NL | 2021-01-22 | 4.633 | Rising Trend | 3.118 | 18208 |
| NL | 2021-01-21 | 4.3962 | Rising Trend | 2.817 | 11644 |
| NL | 2021-01-20 | 4.3867 | Rising Trend | 2.673 | 16886 |
| NL | 2021-01-19 | 4.5193 | Rising Trend | 2.613 | 10137 |
| NL | 2021-01-15 | 4.4909 | Rising Trend | 2.435 | 14149 |
| NL | 2021-01-14 | 4.6141 | Rising Trend | 2.985 | 5357 |
| NL | 2021-01-13 | 4.5478 | Rising Trend | 3.648 | 14431 |
| NL | 2021-01-12 | 4.6709 | Rising Trend | 3.741 | 10920 |
| NL | 2021-01-11 | 4.5004 | Rising Trend | 4.385 | 7344 |
| NL | 2021-01-08 | 4.652 | Rising Trend | 5.427 | 11958 |
| NL | 2021-01-07 | 4.832 | Rising Trend | 6.274 | 17584 |
| NL | 2021-01-06 | 4.7467 | Rising Trend | 6.312 | 42032 |
| NL | 2021-01-05 | 4.3962 | Rising Trend | 4.619 | 35552 |
| NL | 2021-01-04 | 4.2825 | Rising Trend | 4.247 | 15583 |
| NL | 2020-12-31 | 4.5288 | Rising Trend | 4.546 | 24579 |
| NL | 2020-12-30 | 4.3867 | Rising Trend | 4.365 | 16138 |
Financials
NL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 83 M | 92 M | 104 M | 109 M | 109 M | 112 M | 118 M | 124 M | 115 M |
| Cost of sales | 53 M | 61 M | 68 M | 72 M | 70 M | 73 M | 76 M | 82 M | 78 M |
| Gross operating profit | 24 M | 28 M | 32 M | 33 M | 35 M | 35 M | 38 M | 39 M | 33 M |
| Selling Gen & administrative expense | 43 M | 105 M | 40 M | 37 M | 36 M | 34 M | 38 M | 26 M | 31 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -19 M | -78 M | -8 M | -3 M | -1 M | 1 M | 36000 | 13 M | 2 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 94 M | -22 M | 41 M | -49 M | 13 M | 107 M | -59 M | 10 M | 10 M |
| Pre-tax Income (EBT) | 77 M | -96 M | 35 M | -51 M | 14 M | 112 M | -54 M | 29 M | 14 M |
| Income taxes | 20 M | -42 M | 5 M | -29 M | -3 M | -6 M | -15 M | 579000 | -3 M |
| Net income from total operations | 79 M | -55 M | 30 M | -23 M | 17 M | 118 M | -39 M | 28 M | 16 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 75 M | -55 M | 28 M | -24 M | 15 M | 116 M | -41 M | 26 M | 15 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 57 M | -55 M | 30 M | -23 M | 17 M | 118 M | -39 M | 28 M | 16 M |
| Depreciation | 6 M | 3 M | 4 M | 4 M | 4 M | 4 M | 3 M | 4 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 84 M | -93 M | 38 M | -48 M | 18 M | 116 M | -51 M | 33 M | 19 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.53 | -1.14 | 0.59 | -0.49 | 0.31 | 2.38 | -0.84 | 0.53 | 0.3 |
| Diluted EPS total | 1.53 | -1.14 | 0.59 | -0.49 | 0.31 | 2.38 | -0.84 | 0.53 | 0.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!