Loews Corporation
L
NYE
Sector: Financial Services
Industry: Insurance - Property & Casualty
60.15
USD
0.89
(1.50%)
Optionable: Yes Market Cap: 14,651 M 90-day average vol: 1,019,208
Previous close: 59.26 Open: 59.19 Bid: 63.0 Ask: 63.0
52 week range
51.19 68.13
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.08 |
Price per Book TTM ($) | 0.89 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 70.23 |
5 Year PE Range | 14.5 , 22.9 |
Returns
7 Day Return | 0.60% | |
1 Month Return | -7.09% | |
3 Month Return | -5.72% | |
1 Year Return | 12.05% | |
3 Year Return | 9.68% | |
5 Year Return | 32.68% | |
YTD Return | 4.35% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.62 |
14 Day SMA ($) | 58.76 |
14 Day EMA ($) | 59.70 |
Money Flow Index | 48.01 |
Average True Range | 1.39 |
50 Day SMA ($) | 62.36 |
200 Day SMA ($) | 59.79 |
ADX | 14.88 |
MACD | -1.01 |
Growth
Free Cash Flow QoQ Growth | -61.87% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -0.73% |
Revenue QoQ Growth | -5.29% |
EPS YoY Growth | 0.00% |
Chart
News
Memphis Tourism CEO Kevin Kane still bullish on hotel pipeline, even with Loews development departure
Yahoo Finance 2/9/2022
Loews declares $0.0625 dividend
Seeking Alpha 2/8/2022
Gulf South Pipeline Company, LLC -- Moody's upgrades Boardwalk Pipelines to Baa2; stable outlook
Yahoo Finance 2/8/2022
Loews Corporation (L) CEO James Tisch on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/7/2022
Loews Corporation 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/7/2022
Loews Q4 net income hurt by lower investment gains, unfavorable morbidity
Seeking Alpha 2/7/2022
Loews GAAP EPS of $1.37, revenue of $3.66B
Seeking Alpha 2/7/2022
LOEWS CORPORATION REPORTS 2021 NET INCOME OF $343 MILLION FOR THE FOURTH QUARTER AND $1.6 BILLION FOR THE FULL YEAR
Yahoo Finance 2/7/2022
Torray LLC Buys General Motors Co, T. Rowe Price Group Inc, Applied Materials Inc, Sells Intel ...
Yahoo Finance 2/4/2022
Loews Corporation to Release Fourth Quarter 2021 Results on February 7, 2022
Yahoo Finance 1/25/2022
Loews Corporation -- Moody's announces completion of a periodic review of ratings of Loews Corporation
Yahoo Finance 1/21/2022
Legacy Bridge, LLC Buys JPMorgan Equity Premium Income ETF, Innovator S&P Investment Grade ...
Yahoo Finance 1/18/2022
Can Loews Corporation (NYSE:L) Performance Keep Up Given Its Mixed Bag Of Fundamentals?
Yahoo Finance 1/10/2022
A Pair of Undervalued Insurers Offering Double-Digit Returns
Yahoo Finance 12/26/2021
Hedge Funds Are Selling Loews Corporation (L)
Yahoo Finance 12/11/2021
Signature Select Canadian Fund Buys CI Global Financial Sector ETF, Sun Life Financial Inc, ...
Yahoo Finance 12/6/2021
CORRECTED-Judge orders Loews to pay $690 mln over Boardwalk Pipelines buyout; appeal planned
Yahoo Finance 11/12/2021
Loews ordered to pay $690M over Boardwalk Pipelines buyout
Seeking Alpha 11/12/2021
Loews Corporation Comments on Delaware Court of Chancery Ruling
Yahoo Finance 11/12/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.468
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 62.35967 | -6.128 | -1.468 | 5.018 | Declining Trend | 62.36 | 62.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| L | Forward 20 | 60.15 | Declining Trend | -0.784 | 864169 |
| L | Forward 19 | 60.15 | Rising Trend | 0.122 | 864169 |
| L | Forward 18 | 60.15 | Declining Trend | -0.162 | 864169 |
| L | Forward 17 | 60.15 | Rising Trend | 0.226 | 864169 |
| L | Forward 16 | 60.15 | Declining Trend | -0.015 | 864169 |
| L | Forward 15 | 60.15 | Declining Trend | -0.004 | 864169 |
| L | Forward 14 | 60.15 | Declining Trend | -0.441 | 864169 |
| L | Forward 13 | 60.15 | Rising Trend | 0.279 | 864169 |
| L | Forward 12 | 60.15 | Rising Trend | 0.389 | 864169 |
| L | Forward 11 | 60.15 | Rising Trend | 0.099 | 864169 |
| L | Forward 10 | 60.15 | Declining Trend | -0.351 | 864169 |
| L | Forward 9 | 60.15 | Declining Trend | -0.759 | 864169 |
| L | Forward 8 | 60.15 | Declining Trend | -1.066 | 864169 |
| L | Forward 7 | 60.15 | Declining Trend | -1.09 | 864169 |
| L | Forward 6 | 60.15 | Declining Trend | -0.929 | 864169 |
| L | Forward 5 | 60.15 | Declining Trend | -1.16 | 864169 |
| L | Forward 4 | 60.15 | Declining Trend | -0.704 | 864169 |
| L | Forward 3 | 60.15 | Declining Trend | -0.682 | 864169 |
| L | Forward 2 | 60.15 | Declining Trend | -1.247 | 864169 |
| L | Forward 1 | 60.15 | Declining Trend | -1.664 | 864169 |
| L | 2022-07-01 | 60.15 | Declining Trend | -1.468 | 864169 |
| L | 2022-06-30 | 59.26 | Declining Trend | -1.288 | 899261 |
| L | 2022-06-29 | 59.04 | Declining Trend | -1.8 | 490943 |
| L | 2022-06-28 | 59.53 | Declining Trend | -0.937 | 623644 |
| L | 2022-06-27 | 59.79 | Declining Trend | -0.885 | 752993 |
| L | 2022-06-24 | 59.77 | Declining Trend | -0.962 | 1617447 |
| L | 2022-06-23 | 58.02 | Declining Trend | -4.122 | 703896 |
| L | 2022-06-22 | 58.41 | Declining Trend | -2.945 | 1112041 |
| L | 2022-06-21 | 58.49 | Declining Trend | -3.121 | 1304928 |
| L | 2022-06-17 | 57.54 | Declining Trend | -4.531 | 2174041 |
| L | 2022-06-16 | 56.9 | Declining Trend | -6.128 | 1311105 |
| L | 2022-06-15 | 58.91 | Declining Trend | -3.671 | 1372400 |
| L | 2022-06-14 | 58.54 | Declining Trend | -4.344 | 1108561 |
| L | 2022-06-13 | 58.31 | Declining Trend | -4.627 | 1086163 |
| L | 2022-06-10 | 60.34 | Declining Trend | -2.291 | 1219666 |
| L | 2022-06-09 | 61.57 | Declining Trend | -0.804 | 675318 |
| L | 2022-06-08 | 63.41 | Rising Trend | 0.808 | 687089 |
| L | 2022-06-07 | 64.85 | Rising Trend | 1.466 | 1200757 |
| L | 2022-06-06 | 64.49 | Rising Trend | 0.421 | 777833 |
| L | 2022-06-03 | 64.74 | Rising Trend | 0.244 | 503037 |
| L | 2022-06-02 | 65.37 | Rising Trend | 1.062 | 577674 |
| L | 2022-06-01 | 64.75 | Rising Trend | 0.551 | 741346 |
| L | 2022-05-31 | 65.49 | Rising Trend | 0.737 | 1985751 |
| L | 2022-05-27 | 65.93 | Rising Trend | 3.007 | 910301 |
| L | 2022-05-26 | 64.78 | Rising Trend | 1.238 | 695695 |
| L | 2022-05-25 | 64.2 | Rising Trend | 0.28 | 1487196 |
| L | 2022-05-24 | 63.93 | Rising Trend | 0.121 | 909454 |
| L | 2022-05-23 | 64.0375 | Rising Trend | 1.108 | 1277703 |
| L | 2022-05-20 | 62.7288 | Declining Trend | -1.045 | 3678181 |
| L | 2022-05-19 | 62.8786 | Declining Trend | -0.009 | 1253262 |
| L | 2022-05-18 | 63.3981 | Rising Trend | 0.861 | 949871 |
| L | 2022-05-17 | 64.7368 | Rising Trend | 2.137 | 1304101 |
| L | 2022-05-16 | 63.0385 | Declining Trend | -0.112 | 1089879 |
| L | 2022-05-13 | 63.0884 | Declining Trend | -0.042 | 691313 |
| L | 2022-05-12 | 61.8796 | Declining Trend | -0.72 | 1040487 |
| L | 2022-05-11 | 62.3192 | Declining Trend | -0.023 | 883231 |
| L | 2022-05-10 | 62.6688 | Rising Trend | 0.469 | 1022670 |
| L | 2022-05-09 | 63.0185 | Rising Trend | 0.658 | 825467 |
| L | 2022-05-06 | 64.3772 | Rising Trend | 1.35 | 917222 |
| L | 2022-05-05 | 63.6978 | Rising Trend | 0.224 | 604914 |
| L | 2022-05-04 | 64.7868 | Rising Trend | 1.43 | 644974 |
| L | 2022-05-03 | 62.7288 | Rising Trend | 0.145 | 1143681 |
| L | 2022-05-02 | 61.51 | Declining Trend | -1.458 | 1123088 |
| L | 2022-04-29 | 62.7787 | Rising Trend | 0.893 | 1140727 |
| L | 2022-04-28 | 64.517 | Rising Trend | 2.339 | 864664 |
| L | 2022-04-27 | 64.0475 | Rising Trend | 1.413 | 581074 |
| L | 2022-04-26 | 63.3781 | Rising Trend | 1.761 | 615650 |
| L | 2022-04-25 | 64.6169 | Rising Trend | 2.746 | 990177 |
| L | 2022-04-22 | 64.6469 | Rising Trend | 2.252 | 849794 |
| L | 2022-04-21 | 66.595 | Rising Trend | 4.064 | 995121 |
| L | 2022-04-20 | 67.2943 | Rising Trend | 5.018 | 1286951 |
| L | 2022-04-19 | 65.616 | Rising Trend | 2.956 | 865796 |
| L | 2022-04-18 | 65.4361 | Rising Trend | 2.916 | 690036 |
| L | 2022-04-14 | 65.0865 | Rising Trend | 2.976 | 540207 |
| L | 2022-04-13 | 64.6969 | Rising Trend | 2.831 | 629130 |
| L | 2022-04-12 | 64.4471 | Rising Trend | 3.071 | 555766 |
| L | 2022-04-11 | 64.597 | Rising Trend | 3.312 | 523514 |
| L | 2022-04-08 | 64.3672 | Rising Trend | 2.757 | 682188 |
| L | 2022-04-07 | 63.498 | Rising Trend | 1.989 | 1087484 |
| L | 2022-04-06 | 63.2982 | Rising Trend | 1.96 | 867880 |
| L | 2022-04-05 | 63.2383 | Rising Trend | 2.389 | 1131869 |
| L | 2022-04-04 | 63.7977 | Rising Trend | 2.964 | 682081 |
| L | 2022-04-01 | 65.1964 | Rising Trend | 3.86 | 638712 |
| L | 2022-03-31 | 64.7568 | Rising Trend | 4.511 | 807135 |
| L | 2022-03-30 | 65.4661 | Rising Trend | 5.002 | 446326 |
| L | 2022-03-29 | 65.556 | Rising Trend | 4.756 | 625816 |
| L | 2022-03-28 | 65.2763 | Rising Trend | 4.808 | 745925 |
| L | 2022-03-25 | 65.4361 | Rising Trend | 5.111 | 1052731 |
| L | 2022-03-24 | 64.547 | Rising Trend | 3.762 | 740364 |
| L | 2022-03-23 | 63.8377 | Rising Trend | 3.056 | 465957 |
| L | 2022-03-22 | 64.4671 | Rising Trend | 2.989 | 800763 |
| L | 2022-03-21 | 63.9276 | Rising Trend | 2.813 | 1001643 |
| L | 2022-03-18 | 63.1983 | Rising Trend | 2.243 | 2786726 |
| L | 2022-03-17 | 63.7378 | Rising Trend | 3.886 | 980875 |
| L | 2022-03-16 | 63.2483 | Rising Trend | 3.363 | 1526192 |
| L | 2022-03-15 | 62.6089 | Rising Trend | 2.843 | 922302 |
| L | 2022-03-14 | 61.6099 | Rising Trend | 2.208 | 715906 |
| L | 2022-03-11 | 60.8206 | Rising Trend | 1.437 | 648414 |
| L | 2022-03-10 | 60.8406 | Rising Trend | 1.343 | 961647 |
| L | 2022-03-09 | 60.9705 | Rising Trend | 2.079 | 900162 |
| L | 2022-03-08 | 60.0014 | Rising Trend | 1.649 | 1118843 |
| L | 2022-03-07 | 59.6218 | Rising Trend | 1.514 | 1012675 |
| L | 2022-03-04 | 60.8206 | Rising Trend | 2.691 | 658890 |
| L | 2022-03-03 | 61.48 | Rising Trend | 2.683 | 419848 |
| L | 2022-03-02 | 61.43 | Rising Trend | 2.461 | 695339 |
| L | 2022-03-01 | 59.6518 | Rising Trend | 0.616 | 968672 |
| L | 2022-02-28 | 61.2802 | Rising Trend | 2.191 | 963582 |
| L | 2022-02-25 | 61.7697 | Rising Trend | 2.801 | 1064341 |
| L | 2022-02-24 | 58.9425 | Rising Trend | 0.001 | 1050801 |
| L | 2022-02-23 | 60.0914 | Rising Trend | 0.654 | 675784 |
| L | 2022-02-22 | 60.9505 | Rising Trend | 0.544 | 663278 |
| L | 2022-02-18 | 61.4775 | Rising Trend | 1.049 | 763460 |
| L | 2022-02-17 | 60.8787 | Rising Trend | 0.67 | 575453 |
| L | 2022-02-16 | 61.9366 | Rising Trend | 1.302 | 681354 |
| L | 2022-02-15 | 61.3278 | Rising Trend | 0.803 | 631043 |
| L | 2022-02-14 | 61.0084 | Rising Trend | 0.892 | 1007507 |
| L | 2022-02-11 | 61.5174 | Rising Trend | 1.489 | 1013211 |
| L | 2022-02-10 | 61.9765 | Rising Trend | 1.999 | 1162383 |
| L | 2022-02-09 | 61.4575 | Rising Trend | 1.601 | 485323 |
| L | 2022-02-08 | 61.6272 | Rising Trend | 2.388 | 753723 |
| L | 2022-02-07 | 60.709 | Rising Trend | 1.694 | 881545 |
| L | 2022-02-04 | 61.1481 | Rising Trend | 2.765 | 590756 |
| L | 2022-02-03 | 60.9785 | Rising Trend | 2.811 | 479009 |
| L | 2022-02-02 | 61.2679 | Rising Trend | 1.982 | 645580 |
| L | 2022-02-01 | 60.4595 | Rising Trend | 1.512 | 641313 |
| L | 2022-01-31 | 59.5413 | Rising Trend | 0.549 | 1535988 |
| L | 2022-01-28 | 58.7729 | Declining Trend | -0.782 | 836861 |
| L | 2022-01-27 | 58.1541 | Declining Trend | -1.303 | 558547 |
| L | 2022-01-26 | 58.5333 | Declining Trend | -0.718 | 576645 |
| L | 2022-01-25 | 58.204 | Declining Trend | -1.56 | 799597 |
| L | 2022-01-24 | 58.8427 | Declining Trend | -1.853 | 875015 |
| L | 2022-01-21 | 58.0343 | Declining Trend | -2.214 | 482809 |
| L | 2022-01-20 | 58.9725 | Declining Trend | -1.526 | 449811 |
| L | 2022-01-19 | 59.4715 | Declining Trend | -1.477 | 364254 |
| L | 2022-01-18 | 60.7888 | Declining Trend | -0.996 | 421439 |
| L | 2022-01-14 | 61.5074 | Declining Trend | -0.488 | 470551 |
| L | 2022-01-13 | 61.3677 | Declining Trend | -0.488 | 786190 |
| L | 2022-01-12 | 61.0583 | Declining Trend | -0.7 | 465973 |
| L | 2022-01-11 | 61.0084 | Declining Trend | -0.579 | 629107 |
| L | 2022-01-10 | 60.6092 | Declining Trend | -0.206 | 561693 |
| L | 2022-01-07 | 60.6591 | Declining Trend | -0.275 | 865690 |
| L | 2022-01-06 | 59.2419 | Declining Trend | -1.056 | 568743 |
| L | 2022-01-05 | 58.6631 | Declining Trend | -1.031 | 669526 |
| L | 2022-01-04 | 59.2719 | Declining Trend | -1.587 | 606459 |
| L | 2022-01-03 | 57.9844 | Declining Trend | -2.084 | 410123 |
| L | 2021-12-31 | 57.6451 | Declining Trend | -2.579 | 604207 |
| L | 2021-12-30 | 57.6651 | Declining Trend | -2.7 | 407063 |
| L | 2021-12-29 | 58.0543 | Declining Trend | -2.532 | 333470 |
| L | 2021-12-28 | 58.0743 | Declining Trend | -1.945 | 360242 |
| L | 2021-12-27 | 57.6052 | Declining Trend | -2.643 | 339745 |
| L | 2021-12-23 | 56.9066 | Declining Trend | -3.51 | 460790 |
| L | 2021-12-22 | 56.6471 | Declining Trend | -3.184 | 496143 |
| L | 2021-12-21 | 56.6471 | Declining Trend | -3.14 | 583759 |
| L | 2021-12-20 | 55.4695 | Declining Trend | -4.279 | 952666 |
| L | 2021-12-17 | 56.6671 | Declining Trend | -3.994 | 2051426 |
| L | 2021-12-16 | 57.7948 | Declining Trend | -1.534 | 660445 |
| L | 2021-12-15 | 56.9665 | Declining Trend | -2.108 | 815983 |
| L | 2021-12-14 | 56.5972 | Declining Trend | -2.656 | 917288 |
| L | 2021-12-13 | 56.6571 | Declining Trend | -2.217 | 656017 |
| L | 2021-12-10 | 56.9864 | Declining Trend | -1.845 | 620276 |
| L | 2021-12-09 | 56.5273 | Declining Trend | -2.419 | 791351 |
| L | 2021-12-08 | 56.677 | Declining Trend | -1.8 | 666429 |
| L | 2021-12-07 | 56.7369 | Declining Trend | -1.319 | 880780 |
| L | 2021-12-06 | 56.1082 | Declining Trend | -2.975 | 833079 |
| L | 2021-12-03 | 54.7609 | Declining Trend | -3.885 | 988154 |
| L | 2021-12-02 | 54.9605 | Declining Trend | -4.154 | 959462 |
| L | 2021-12-01 | 53.3237 | Declining Trend | -5.871 | 1305712 |
| L | 2021-11-30 | 53.3537 | Declining Trend | -5.934 | 2767453 |
| L | 2021-11-29 | 55.0004 | Declining Trend | -0.823 | 1077260 |
| L | 2021-11-26 | 54.9605 | Declining Trend | -1.228 | 888658 |
| L | 2021-11-24 | 56.7369 | Rising Trend | 0.409 | 889514 |
| L | 2021-11-23 | 57.2858 | Rising Trend | 1.216 | 722413 |
| L | 2021-11-22 | 56.5249 | Rising Trend | 0.694 | 920480 |
| L | 2021-11-19 | 55.4582 | Declining Trend | -0.67 | 957327 |
| L | 2021-11-18 | 56.5149 | Declining Trend | -0.471 | 730429 |
| L | 2021-11-17 | 56.9934 | Declining Trend | -0.136 | 762028 |
| L | 2021-11-16 | 56.3055 | Declining Trend | -0.658 | 937003 |
| L | 2021-11-15 | 56.0563 | Declining Trend | -1.157 | 596095 |
| L | 2021-11-12 | 56.8638 | Declining Trend | -0.485 | 556970 |
| L | 2021-11-11 | 57.3822 | Declining Trend | -0.326 | 630566 |
| L | 2021-11-10 | 57.0433 | Declining Trend | -0.7 | 875951 |
| L | 2021-11-09 | 57.4819 | Declining Trend | -0.096 | 584264 |
| L | 2021-11-08 | 57.8408 | Rising Trend | 0.592 | 1019599 |
| L | 2021-11-05 | 57.0433 | Declining Trend | -0.012 | 707143 |
| L | 2021-11-04 | 56.485 | Rising Trend | 0.013 | 743217 |
| L | 2021-11-03 | 57.2127 | Rising Trend | 0.297 | 777625 |
| L | 2021-11-02 | 57.2127 | Rising Trend | 0.235 | 915600 |
| L | 2021-11-01 | 56.9236 | Declining Trend | -0.266 | 877951 |
| L | 2021-10-29 | 55.8968 | Declining Trend | -0.893 | 572953 |
| L | 2021-10-28 | 56.2358 | Declining Trend | -0.73 | 435734 |
| L | 2021-10-27 | 55.4183 | Declining Trend | -1.017 | 547974 |
| L | 2021-10-26 | 57.133 | Rising Trend | 0.078 | 319318 |
| L | 2021-10-25 | 57.4819 | Rising Trend | 0.2 | 500102 |
| L | 2021-10-22 | 57.3822 | Declining Trend | -0.104 | 395561 |
| L | 2021-10-21 | 57.3224 | Declining Trend | -0.977 | 432501 |
| L | 2021-10-20 | 57.9006 | Declining Trend | -0.615 | 405770 |
| L | 2021-10-19 | 57.2925 | Declining Trend | -0.258 | 414749 |
| L | 2021-10-18 | 56.8937 | Declining Trend | -1.291 | 349939 |
| L | 2021-10-15 | 57.442 | Declining Trend | -1.248 | 488443 |
| L | 2021-10-14 | 56.9137 | Declining Trend | -1.685 | 380768 |
| L | 2021-10-13 | 55.9865 | Declining Trend | -2.038 | 633610 |
| L | 2021-10-12 | 56.7143 | Declining Trend | -1.528 | 452832 |
| L | 2021-10-11 | 56.6146 | Declining Trend | -1.094 | 610964 |
| L | 2021-10-08 | 57.2426 | Declining Trend | -0.166 | 405200 |
| L | 2021-10-07 | 56.7542 | Declining Trend | -0.179 | 601966 |
| L | 2021-10-06 | 56.4052 | Declining Trend | -0.698 | 760324 |
| L | 2021-10-05 | 56.1062 | Declining Trend | -1.081 | 1081297 |
| L | 2021-10-04 | 54.86 | Declining Trend | -2.667 | 802837 |
| L | 2021-10-01 | 55.0993 | Declining Trend | -2.12 | 838204 |
| L | 2021-09-30 | 53.7634 | Declining Trend | -3.228 | 1075868 |
| L | 2021-09-29 | 54.1722 | Declining Trend | -2.671 | 813129 |
| L | 2021-09-28 | 53.2151 | Declining Trend | -3.635 | 742309 |
| L | 2021-09-27 | 53.7535 | Declining Trend | -3.123 | 625616 |
| L | 2021-09-24 | 52.7964 | Declining Trend | -3.744 | 783507 |
| L | 2021-09-23 | 52.7765 | Declining Trend | -4.711 | 694815 |
| L | 2021-09-22 | 52.2082 | Declining Trend | -5.112 | 692348 |
| L | 2021-09-21 | 51.5403 | Declining Trend | -4.519 | 941280 |
| L | 2021-09-20 | 52.0986 | Declining Trend | -5.768 | 1314840 |
| L | 2021-09-17 | 52.916 | Declining Trend | -5.255 | 5592480 |
| L | 2021-09-16 | 53.4843 | Declining Trend | -2.386 | 832243 |
| L | 2021-09-15 | 53.8033 | Declining Trend | -2.02 | 1088609 |
| L | 2021-09-14 | 53.0157 | Declining Trend | -2.966 | 905189 |
| L | 2021-09-13 | 53.883 | Declining Trend | -1.974 | 993088 |
| L | 2021-09-10 | 53.3248 | Declining Trend | -2.013 | 1004907 |
| L | 2021-09-09 | 54.4114 | Declining Trend | -1.226 | 968103 |
| L | 2021-09-08 | 55.0594 | Declining Trend | -0.79 | 663922 |
| L | 2021-09-07 | 54.7504 | Declining Trend | -1.483 | 1199081 |
| L | 2021-09-03 | 54.5909 | Declining Trend | -1.838 | 796690 |
| L | 2021-09-02 | 55.2987 | Declining Trend | -1.086 | 613593 |
| L | 2021-09-01 | 55.4881 | Declining Trend | -1.008 | 977638 |
| L | 2021-08-31 | 55.6974 | Declining Trend | -0.765 | 1648798 |
| L | 2021-08-30 | 55.6576 | Declining Trend | -1.096 | 645598 |
| L | 2021-08-27 | 56.3554 | Rising Trend | 0.005 | 631267 |
| L | 2021-08-26 | 55.4283 | Declining Trend | -0.288 | 718806 |
| L | 2021-08-25 | 56.0862 | Declining Trend | -0.239 | 645151 |
| L | 2021-08-24 | 55.4083 | Declining Trend | -0.502 | 379035 |
| L | 2021-08-23 | 55.2987 | Rising Trend | 0.291 | 526282 |
| L | 2021-08-20 | 54.8501 | Declining Trend | -1.641 | 596618 |
| L | 2021-08-19 | 54.4812 | Declining Trend | -2.549 | 809327 |
| L | 2021-08-18 | 54.531 | Declining Trend | -2.598 | 530295 |
| L | 2021-08-17 | 55.2089 | Declining Trend | -2.069 | 545266 |
| L | 2021-08-16 | 55.2164 | Declining Trend | -2.112 | 603002 |
| L | 2021-08-13 | 55.4056 | Declining Trend | -1.613 | 436503 |
| L | 2021-08-12 | 55.9135 | Declining Trend | -0.963 | 535938 |
| L | 2021-08-11 | 55.9434 | Declining Trend | -1.37 | 538932 |
| L | 2021-08-10 | 55.3558 | Declining Trend | -1.83 | 912778 |
| L | 2021-08-09 | 54.8679 | Declining Trend | -2.737 | 655215 |
| L | 2021-08-06 | 54.6986 | Declining Trend | -2.628 | 759422 |
| L | 2021-08-05 | 53.7924 | Declining Trend | -3.308 | 864798 |
| L | 2021-08-04 | 52.7867 | Declining Trend | -3.994 | 1302566 |
| L | 2021-08-03 | 53.3543 | Declining Trend | -3.041 | 2132932 |
| L | 2021-08-02 | 53.424 | Declining Trend | -3.235 | 812432 |
| L | 2021-07-30 | 53.4041 | Declining Trend | -2.544 | 601655 |
| L | 2021-07-29 | 53.6331 | Declining Trend | -2.184 | 507925 |
| L | 2021-07-28 | 53.0257 | Declining Trend | -2.857 | 609618 |
| L | 2021-07-27 | 53.5236 | Declining Trend | -2.286 | 599481 |
| L | 2021-07-26 | 53.7427 | Declining Trend | -1.199 | 419894 |
| L | 2021-07-23 | 53.3443 | Declining Trend | -3.083 | 581280 |
| L | 2021-07-22 | 53.2946 | Declining Trend | -3.666 | 743507 |
| L | 2021-07-21 | 53.8821 | Declining Trend | -3.352 | 929829 |
| L | 2021-07-20 | 53.1054 | Declining Trend | -3.994 | 1293891 |
| L | 2021-07-19 | 51.542 | Declining Trend | -6.129 | 1163760 |
| L | 2021-07-16 | 53.7924 | Declining Trend | -3.152 | 958828 |
| L | 2021-07-15 | 54.36 | Declining Trend | -2.278 | 1038297 |
| L | 2021-07-14 | 54.1708 | Declining Trend | -3.224 | 707826 |
| L | 2021-07-13 | 54.0314 | Declining Trend | -3.182 | 866055 |
| L | 2021-07-12 | 54.8181 | Declining Trend | -2.814 | 786034 |
| L | 2021-07-09 | 54.4795 | Declining Trend | -2.918 | 1231627 |
| L | 2021-07-08 | 52.6573 | Declining Trend | -5.072 | 932251 |
| L | 2021-07-07 | 53.8721 | Declining Trend | -3.788 | 786483 |
| L | 2021-07-06 | 53.6829 | Declining Trend | -3.547 | 1224116 |
| L | 2021-07-02 | 54.7584 | Declining Trend | -2.326 | 578446 |
| L | 2021-07-01 | 54.9675 | Declining Trend | -1.925 | 682707 |
| L | 2021-06-30 | 54.4198 | Declining Trend | -1.995 | 811877 |
| L | 2021-06-29 | 54.1808 | Declining Trend | -2.558 | 594639 |
| L | 2021-06-28 | 54.2804 | Declining Trend | -2.334 | 1008315 |
| L | 2021-06-25 | 55.3857 | Declining Trend | -0.599 | 1143666 |
| L | 2021-06-24 | 54.8878 | Declining Trend | -2.258 | 829704 |
| L | 2021-06-23 | 54.0016 | Declining Trend | -3.609 | 790395 |
| L | 2021-06-22 | 54.1908 | Declining Trend | -4.177 | 861257 |
| L | 2021-06-21 | 54.3302 | Declining Trend | -4.391 | 872687 |
| L | 2021-06-18 | 52.7867 | Declining Trend | -5.432 | 2481630 |
| L | 2021-06-17 | 54.2306 | Declining Trend | -1.309 | 1223035 |
| L | 2021-06-16 | 55.8936 | Rising Trend | 0.18 | 860095 |
| L | 2021-06-15 | 56.272 | Rising Trend | 0.184 | 890700 |
| L | 2021-06-14 | 55.5849 | Rising Trend | 0.059 | 751075 |
| L | 2021-06-11 | 56.0131 | Rising Trend | 0.343 | 790718 |
| L | 2021-06-10 | 55.6844 | Rising Trend | 0.544 | 586482 |
| L | 2021-06-09 | 56.2122 | Rising Trend | 0.581 | 934097 |
| L | 2021-06-08 | 57.1084 | Rising Trend | 1.574 | 675994 |
| L | 2021-06-07 | 57.0686 | Rising Trend | 2.22 | 737239 |
| L | 2021-06-04 | 57.8154 | Rising Trend | 2.833 | 770349 |
| L | 2021-06-03 | 57.9449 | Rising Trend | 3.111 | 713255 |
| L | 2021-06-02 | 58.0445 | Rising Trend | 3.274 | 859811 |
| L | 2021-06-01 | 58.2536 | Rising Trend | 3.555 | 654631 |
| L | 2021-05-28 | 58.1341 | Rising Trend | 3.231 | 724391 |
| L | 2021-05-27 | 57.9349 | Rising Trend | 2.932 | 2514367 |
| L | 2021-05-26 | 57.2877 | Rising Trend | 1.096 | 1087272 |
| L | 2021-05-25 | 57.1184 | Rising Trend | 1.176 | 926843 |
| L | 2021-05-24 | 58.271 | Rising Trend | 2.157 | 543267 |
| L | 2021-05-21 | 57.4354 | Rising Trend | 1.351 | 1421940 |
| L | 2021-05-20 | 57.4553 | Rising Trend | 1.504 | 1037641 |
| L | 2021-05-19 | 57.903 | Rising Trend | 2.379 | 691700 |
| L | 2021-05-18 | 57.8333 | Rising Trend | 1.897 | 689249 |
| L | 2021-05-17 | 58.1417 | Rising Trend | 2.061 | 736006 |
| L | 2021-05-14 | 58.6192 | Rising Trend | 2.92 | 479899 |
| L | 2021-05-13 | 57.8433 | Rising Trend | 2.631 | 607344 |
| L | 2021-05-12 | 56.3611 | Rising Trend | 2.171 | 869763 |
| L | 2021-05-11 | 57.4056 | Rising Trend | 2.939 | 825697 |
| L | 2021-05-10 | 58.1218 | Rising Trend | 3.73 | 957772 |
| L | 2021-05-07 | 58.1317 | Rising Trend | 4.549 | 650651 |
| L | 2021-05-06 | 57.8731 | Rising Trend | 4.526 | 1210349 |
| L | 2021-05-05 | 56.9779 | Rising Trend | 3.263 | 656514 |
| L | 2021-05-04 | 57.1768 | Rising Trend | 3.537 | 934092 |
| L | 2021-05-03 | 56.7391 | Rising Trend | 3.198 | 889572 |
| L | 2021-04-30 | 55.4559 | Rising Trend | 1.81 | 673744 |
| L | 2021-04-29 | 55.8538 | Rising Trend | 1.754 | 613010 |
| L | 2021-04-28 | 55.0978 | Rising Trend | 1.132 | 355707 |
| L | 2021-04-27 | 55.2669 | Rising Trend | 1.489 | 596717 |
| L | 2021-04-26 | 54.9387 | Rising Trend | 1.253 | 762855 |
| L | 2021-04-23 | 54.9188 | Rising Trend | 0.865 | 519715 |
| L | 2021-04-22 | 53.9937 | Rising Trend | 0.388 | 377617 |
| L | 2021-04-21 | 54.5209 | Rising Trend | 0.813 | 355611 |
| L | 2021-04-20 | 53.6455 | Rising Trend | 0.266 | 449321 |
| L | 2021-04-19 | 53.9738 | Rising Trend | 0.544 | 368991 |
| L | 2021-04-16 | 54.0832 | Rising Trend | 1.127 | 541159 |
| L | 2021-04-15 | 53.745 | Rising Trend | 1.042 | 436647 |
| L | 2021-04-14 | 53.7351 | Rising Trend | 1.2 | 560614 |
| L | 2021-04-13 | 53.2078 | Rising Trend | 0.771 | 639620 |
| L | 2021-04-12 | 53.8942 | Rising Trend | 1.277 | 700034 |
| L | 2021-04-09 | 53.3272 | Rising Trend | 1.98 | 746978 |
| L | 2021-04-08 | 52.7304 | Rising Trend | 1.82 | 633456 |
| L | 2021-04-07 | 53.0686 | Rising Trend | 1.586 | 648249 |
| L | 2021-04-06 | 52.7801 | Rising Trend | 1.646 | 586023 |
| L | 2021-04-05 | 52.4618 | Rising Trend | 1.547 | 814962 |
| L | 2021-04-01 | 51.9744 | Rising Trend | 0.847 | 885862 |
| L | 2021-03-31 | 51.0095 | Declining Trend | -0.397 | 1114117 |
| L | 2021-03-30 | 52.3922 | Rising Trend | 1.027 | 678492 |
| L | 2021-03-29 | 51.865 | Rising Trend | 1.161 | 875229 |
| L | 2021-03-26 | 52.3822 | Rising Trend | 1.447 | 470069 |
| L | 2021-03-25 | 51.7257 | Rising Trend | 0.766 | 625469 |
| L | 2021-03-24 | 50.6315 | Declining Trend | -0.507 | 957709 |
| L | 2021-03-23 | 50.7509 | Declining Trend | -0.152 | 1163517 |
| L | 2021-03-22 | 51.4273 | Rising Trend | 0.334 | 3138061 |
| L | 2021-03-19 | 52.1236 | Rising Trend | 3.204 | 3396327 |
| L | 2021-03-18 | 52.5812 | Rising Trend | 4.957 | 1341563 |
| L | 2021-03-17 | 51.8451 | Rising Trend | 3.955 | 1351677 |
| L | 2021-03-16 | 51.109 | Rising Trend | 3.297 | 1943969 |
| L | 2021-03-15 | 51.7555 | Rising Trend | 4.327 | 1272849 |
| L | 2021-03-12 | 51.298 | Rising Trend | 3.929 | 1134824 |
| L | 2021-03-11 | 49.9452 | Rising Trend | 3.265 | 755208 |
| L | 2021-03-10 | 50.2336 | Rising Trend | 3.741 | 811955 |
| L | 2021-03-09 | 48.9106 | Rising Trend | 2.615 | 1048727 |
| L | 2021-03-08 | 49.9352 | Rising Trend | 3.849 | 1411914 |
| L | 2021-03-05 | 49.786 | Rising Trend | 4.018 | 990851 |
| L | 2021-03-04 | 48.7017 | Rising Trend | 1.238 | 770842 |
| L | 2021-03-03 | 49.3284 | Rising Trend | 1.043 | 777708 |
| L | 2021-03-02 | 49.1195 | Rising Trend | 0.702 | 812634 |
| L | 2021-03-01 | 49.2588 | Rising Trend | 1.943 | 1017866 |
| L | 2021-02-26 | 47.5578 | Rising Trend | 0.856 | 1925986 |
| L | 2021-02-25 | 48.473 | Rising Trend | 2.554 | 1068733 |
| L | 2021-02-24 | 50.1143 | Rising Trend | 3.42 | 860010 |
| L | 2021-02-23 | 50.1839 | Rising Trend | 3.385 | 1446483 |
| L | 2021-02-22 | 49.1568 | Rising Trend | 1.919 | 1557716 |
| L | 2021-02-19 | 47.7461 | Rising Trend | 0.456 | 772811 |
| L | 2021-02-18 | 47.0507 | Declining Trend | -0.077 | 905510 |
| L | 2021-02-17 | 48.2031 | Rising Trend | 0.945 | 1052184 |
| L | 2021-02-16 | 48.4515 | Rising Trend | 1.045 | 919691 |
| L | 2021-02-12 | 48.3025 | Rising Trend | 0.899 | 634493 |
| L | 2021-02-11 | 47.9051 | Rising Trend | 2.312 | 471417 |
| L | 2021-02-10 | 47.6766 | Rising Trend | 2.769 | 552118 |
| L | 2021-02-09 | 47.7859 | Rising Trend | 3.537 | 574901 |
| L | 2021-02-08 | 48.1038 | Rising Trend | 3.252 | 739488 |
| L | 2021-02-05 | 47.4878 | Rising Trend | 3.097 | 836676 |
| L | 2021-02-04 | 47.4977 | Rising Trend | 3.868 | 693185 |
| L | 2021-02-03 | 46.5937 | Rising Trend | 2.081 | 657287 |
| L | 2021-02-02 | 45.8685 | Rising Trend | 1.57 | 673240 |
| L | 2021-02-01 | 45.5804 | Rising Trend | 0.998 | 667237 |
| L | 2021-01-29 | 44.9942 | Rising Trend | 1.178 | 1602447 |
| L | 2021-01-28 | 45.7393 | Rising Trend | 2.275 | 657294 |
| L | 2021-01-27 | 45.0538 | Rising Trend | 1.665 | 816126 |
| L | 2021-01-26 | 45.9181 | Rising Trend | 1.804 | 513531 |
| L | 2021-01-25 | 46.4248 | Rising Trend | 2.105 | 740302 |
| L | 2021-01-22 | 46.1864 | Rising Trend | 1.965 | 645305 |
| L | 2021-01-21 | 46.2261 | Rising Trend | 2.581 | 533738 |
| L | 2021-01-20 | 47.0407 | Rising Trend | 3.001 | 535619 |
| L | 2021-01-19 | 47.2494 | Rising Trend | 3.136 | 445531 |
| L | 2021-01-15 | 46.8818 | Rising Trend | 2.756 | 557914 |
| L | 2021-01-14 | 47.0904 | Rising Trend | 2.522 | 486744 |
| L | 2021-01-13 | 46.8321 | Rising Trend | 4.119 | 602362 |
| L | 2021-01-12 | 46.6136 | Rising Trend | 4.395 | 606463 |
| L | 2021-01-11 | 46.246 | Rising Trend | 4.863 | 885182 |
| L | 2021-01-08 | 46.2758 | Rising Trend | 4.46 | 616396 |
| L | 2021-01-07 | 46.4447 | Rising Trend | 4.653 | 1005378 |
| L | 2021-01-06 | 46.5639 | Rising Trend | 5.907 | 1076759 |
| L | 2021-01-05 | 44.4279 | Rising Trend | 2.422 | 927989 |
| L | 2021-01-04 | 44.11 | Rising Trend | 2.292 | 982814 |
| L | 2020-12-31 | 44.726 | Rising Trend | 2.722 | 590521 |
| L | 2020-12-30 | 44.1299 | Rising Trend | 2.804 | 742514 |
| L | 2020-12-29 | 43.7722 | Rising Trend | 2.631 | 586698 |
Financials
L Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 14,072 M | 14,613 M | 14,325 M | 13,415 M | 13,105 M | 13,735 M | 14,044 M | 14,727 M | 13,667 M |
| Cost of sales | 50 M | 24 M | -3 M | -17 M | 27 M | 40 M | 70 M | 89 M | 67 M |
| Gross operating profit | 14,072 M | 14,613 M | 14,325 M | 13,415 M | 13,105 M | 13,735 M | 14,044 M | 14,727 M | 13,667 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4,966 M | 4,901 M | 4,896 M | 4,699 M | 3,996 M | 4,443 M | 4,994 M | 5,099 M | 4,185 M |
| Pre-tax Income (EBT) | 2,022 M | 2,277 M | 1,810 M | 244 M | 936 M | 1,582 M | 834 M | 1,119 M | -1,464 M |
| Income taxes | 513 M | 656 M | 457 M | -43 M | 220 M | 170 M | 128 M | 248 M | -173 M |
| Net income from total operations | 1,110 M | 1,069 M | 962 M | 287 M | 716 M | 1,412 M | 706 M | 871 M | -1,291 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 568 M | 595 M | 591 M | 260 M | 654 M | 1,164 M | 636 M | 932 M | -931 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,509 M | 1,621 M | 1,353 M | 287 M | 716 M | 1,412 M | 706 M | 871 M | -1,291 M |
| Depreciation | -50 M | -24 M | 3 M | 17 M | -27 M | -40 M | -70 M | -89 M | -67 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.44 | 1.53 | 1.55 | 0.72 | 1.93 | 3.46 | 1.99 | 3.08 | -3.32 |
| Diluted EPS total | 1.43 | 1.53 | 1.55 | 0.72 | 1.93 | 3.45 | 1.99 | 3.07 | -3.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!