Allstate Corporation (The)
ALL
NYE
Sector: Financial Services
Industry: Insurance - Property & Casualty
128.01
USD
-1.20
(-0.93%)
Optionable: Yes Market Cap: 35,531 M 90-day average vol: 2,056,553
Previous close: 129.21 Open: 128.49 Bid: 128.28 Ask: 128.28
52 week range
106.11 144.46
Last updated: Thursday 19th May 2022
Valuation
Returns
7 Day Return | -0.29% | |
1 Month Return | -7.53% | |
3 Month Return | 5.38% | |
1 Year Return | -4.62% | |
3 Year Return | 44.34% | |
5 Year Return | 69.63% | |
YTD Return | 8.81% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.47 |
14 Day SMA ($) | 129.08 |
14 Day EMA ($) | 129.63 |
Money Flow Index | 31.13 |
Average True Range | 3.08 |
50 Day SMA ($) | 133.79 |
200 Day SMA ($) | 126.14 |
ADX | 28.60 |
MACD | -1.87 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 60.12% |
Revenue QoQ Growth | 4.25% |
EPS YoY Growth | 0.00% |
Allstate to Host Special Topic Investor Call
Yahoo Finance 3/3/2022
American Financial (AFG) Board Approves Special Dividend
Yahoo Finance 3/2/2022
Chubb (CB) Board Looks to Recommend Dividend Hike of 3.7%
Yahoo Finance 2/25/2022
New Report Reveals Increase in Identity Fraud and Theft Ahead of Tax Season
Yahoo Finance 2/24/2022
Allstate (ALL) Boosts Shareholder Value With Dividend Hike
Yahoo Finance 2/22/2022
Allstate CFO to Present at Raymond James Annual Institutional Investors Conference
Yahoo Finance 2/22/2022
Allstate increases dividend by ~5% to $0.85
Seeking Alpha 2/18/2022
Allstate Announces Increase to Common Shareholder Dividend
Yahoo Finance 2/18/2022
Want $2,000 per Year in Passive Income? Invest $54,000 in These 3 Dividend Stocks
Yahoo Finance 2/18/2022
10 Best Insurance Stocks To Buy Now
Yahoo Finance 2/15/2022
Allstate upgraded to Buy, Progressive cu to Neutral at UBS
Seeking Alpha 2/14/2022
Fed Rush to Catch Up on Inflation Raises U.S. Recession Risks
Yahoo Finance 2/12/2022
Inflation Is Pushing Car Insurance Prices Higher, With Some Eyeing a 17% Boost
Yahoo Finance 2/9/2022
10 Stocks to Buy Amid Rising Interest Rates
Yahoo Finance 2/9/2022
Trendlast: -6.361
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 133.788 | -6.361 | -6.361 | 57.03 | Declining Trend | 133.79 | 133.79 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALL | Forward 20 | 128.01 | Declining Trend | -6.361 | 1603943 |
| ALL | Forward 19 | 128.01 | Declining Trend | -6.608 | 1603943 |
| ALL | Forward 18 | 128.01 | Declining Trend | -4.646 | 1603943 |
| ALL | Forward 17 | 128.01 | Declining Trend | -4.395 | 1603943 |
| ALL | Forward 16 | 128.01 | Declining Trend | -4.084 | 1603943 |
| ALL | Forward 15 | 128.01 | Declining Trend | -4.474 | 1603943 |
| ALL | Forward 14 | 128.01 | Declining Trend | -4.63 | 1603943 |
| ALL | Forward 13 | 128.01 | Declining Trend | -6.44 | 1603943 |
| ALL | Forward 12 | 128.01 | Declining Trend | -4.301 | 1603943 |
| ALL | Forward 11 | 128.01 | Declining Trend | -5.828 | 1603943 |
| ALL | Forward 10 | 128.01 | Declining Trend | -3.046 | 1603943 |
| ALL | Forward 9 | 128.01 | Declining Trend | -4.767 | 1603943 |
| ALL | Forward 8 | 128.01 | Declining Trend | -7.863 | 1603943 |
| ALL | Forward 7 | 128.01 | Declining Trend | -5.084 | 1603943 |
| ALL | Forward 6 | 128.01 | Declining Trend | -11.338 | 1603943 |
| ALL | Forward 5 | 128.01 | Declining Trend | -13.147 | 1603943 |
| ALL | Forward 4 | 128.01 | Declining Trend | -11.97 | 1603943 |
| ALL | Forward 3 | 128.01 | Declining Trend | -5.5 | 1603943 |
| ALL | Forward 2 | 128.01 | Declining Trend | -2.824 | 1603943 |
| ALL | Forward 1 | 128.01 | Declining Trend | -1.016 | 1603943 |
| ALL | 2022-05-18 | 128.01 | Declining Trend | -2.197 | 1603943 |
| ALL | 2022-05-17 | 129.21 | Rising Trend | 0.642 | 1208200 |
| ALL | 2022-05-16 | 127.25 | Rising Trend | 0.306 | 1465480 |
| ALL | 2022-05-13 | 128.19 | Rising Trend | 1.165 | 1384026 |
| ALL | 2022-05-12 | 127.55 | Declining Trend | -0.649 | 1858117 |
| ALL | 2022-05-11 | 128.55 | Rising Trend | 2.555 | 1584851 |
| ALL | 2022-05-10 | 129.59 | Rising Trend | 6.1 | 1738938 |
| ALL | 2022-05-09 | 128.96 | Rising Trend | 3.49 | 1404833 |
| ALL | 2022-05-06 | 130.56 | Rising Trend | 12.864 | 1851108 |
| ALL | 2022-05-05 | 131.58 | Rising Trend | 11.797 | 2462591 |
| ALL | 2022-05-04 | 133.68 | Rising Trend | 18.108 | 1686182 |
| ALL | 2022-05-03 | 129.78 | Rising Trend | 9.64 | 1662283 |
| ALL | 2022-05-02 | 127.73 | Rising Trend | 3.438 | 1587285 |
| ALL | 2022-04-29 | 126.54 | Rising Trend | 4.302 | 1605914 |
| ALL | 2022-04-28 | 130.34 | Rising Trend | 3.077 | 1354498 |
| ALL | 2022-04-27 | 128.37 | Declining Trend | -1.396 | 1389318 |
| ALL | 2022-04-26 | 128.98 | Rising Trend | 2.855 | 1599313 |
| ALL | 2022-04-25 | 131.82 | Rising Trend | 13.199 | 1798387 |
| ALL | 2022-04-22 | 132.07 | Rising Trend | 15.792 | 2197078 |
| ALL | 2022-04-21 | 141.13 | Rising Trend | 36.227 | 1269538 |
| ALL | 2022-04-20 | 143.86 | Rising Trend | 38.468 | 1315214 |
| ALL | 2022-04-19 | 141.74 | Rising Trend | 36.966 | 1739088 |
| ALL | 2022-04-18 | 139.73 | Rising Trend | 35.389 | 1440168 |
| ALL | 2022-04-14 | 141.16 | Rising Trend | 37.479 | 3787370 |
| ALL | 2022-04-13 | 141.88 | Rising Trend | 39.891 | 1335495 |
| ALL | 2022-04-12 | 142.12 | Rising Trend | 41.241 | 1872490 |
| ALL | 2022-04-11 | 142.9 | Rising Trend | 45.008 | 1870803 |
| ALL | 2022-04-08 | 141.93 | Rising Trend | 41.348 | 1682295 |
| ALL | 2022-04-07 | 140.41 | Rising Trend | 45.394 | 1703144 |
| ALL | 2022-04-06 | 139.02 | Rising Trend | 42.94 | 1607810 |
| ALL | 2022-04-05 | 137.24 | Rising Trend | 40.85 | 1330234 |
| ALL | 2022-04-04 | 137.09 | Rising Trend | 38.961 | 1815833 |
| ALL | 2022-04-01 | 139.54 | Rising Trend | 41.667 | 1276336 |
| ALL | 2022-03-31 | 138.51 | Rising Trend | 43.542 | 2344971 |
| ALL | 2022-03-30 | 140.39 | Rising Trend | 45.93 | 1310513 |
| ALL | 2022-03-29 | 139.59 | Rising Trend | 44.489 | 1626784 |
| ALL | 2022-03-28 | 140.6 | Rising Trend | 49.026 | 2540048 |
| ALL | 2022-03-25 | 141.8 | Rising Trend | 57.03 | 1829425 |
| ALL | 2022-03-24 | 138.75 | Rising Trend | 54.453 | 1653281 |
| ALL | 2022-03-23 | 137.05 | Rising Trend | 51.948 | 2855521 |
| ALL | 2022-03-22 | 137.04 | Rising Trend | 48.685 | 2475650 |
| ALL | 2022-03-21 | 134.53 | Rising Trend | 45.592 | 2523636 |
| ALL | 2022-03-18 | 133.5 | Rising Trend | 46.556 | 6068316 |
| ALL | 2022-03-17 | 130.92 | Rising Trend | 31.678 | 2343763 |
| ALL | 2022-03-16 | 126.49 | Rising Trend | 20.465 | 1940577 |
| ALL | 2022-03-15 | 127.13 | Rising Trend | 22.142 | 1699597 |
| ALL | 2022-03-14 | 125.88 | Rising Trend | 21.546 | 1974575 |
| ALL | 2022-03-11 | 123.38 | Rising Trend | 15.213 | 1475911 |
| ALL | 2022-03-10 | 122.91 | Rising Trend | 21.1 | 1563534 |
| ALL | 2022-03-09 | 122.42 | Rising Trend | 22.201 | 1918733 |
| ALL | 2022-03-08 | 122.03 | Rising Trend | 21.005 | 2356191 |
| ALL | 2022-03-07 | 125.17 | Rising Trend | 28.529 | 2605805 |
| ALL | 2022-03-04 | 127.55 | Rising Trend | 32.68 | 2862355 |
| ALL | 2022-03-03 | 125.68 | Rising Trend | 19.867 | 2447160 |
| ALL | 2022-03-02 | 123.88 | Rising Trend | 11.424 | 1843291 |
| ALL | 2022-03-01 | 119.86 | Rising Trend | 3.816 | 1757523 |
| ALL | 2022-02-28 | 122.36 | Rising Trend | 9.417 | 2648732 |
| ALL | 2022-02-25 | 124.17 | Rising Trend | 19.534 | 1787923 |
| ALL | 2022-02-24 | 120.82 | Rising Trend | 13.526 | 3220269 |
| ALL | 2022-02-23 | 123.28 | Rising Trend | 18.574 | 2099763 |
| ALL | 2022-02-22 | 125.09 | Rising Trend | 19.346 | 2961257 |
| ALL | 2022-02-18 | 125.89 | Rising Trend | 22.931 | 5359313 |
| ALL | 2022-02-17 | 122.64 | Rising Trend | 8.328 | 1801929 |
| ALL | 2022-02-16 | 123.48 | Rising Trend | 10.486 | 1796801 |
| ALL | 2022-02-15 | 124.21 | Rising Trend | 10.806 | 2209786 |
| ALL | 2022-02-14 | 124.8 | Rising Trend | 12.569 | 3267823 |
| ALL | 2022-02-11 | 123.38 | Rising Trend | 10.736 | 2841629 |
| ALL | 2022-02-10 | 123.28 | Rising Trend | 9.878 | 2199579 |
| ALL | 2022-02-09 | 124.68 | Rising Trend | 18.159 | 1983379 |
| ALL | 2022-02-08 | 127.18 | Rising Trend | 23.923 | 2870994 |
| ALL | 2022-02-07 | 124.76 | Rising Trend | 4.676 | 3108736 |
| ALL | 2022-02-04 | 122.12 | Declining Trend | -1.909 | 2637279 |
| ALL | 2022-02-03 | 121.67 | Declining Trend | -3.072 | 5012061 |
| ALL | 2022-02-02 | 117.69 | Declining Trend | -32.062 | 5549556 |
| ALL | 2022-02-01 | 118.72 | Declining Trend | -29.782 | 3367292 |
| ALL | 2022-01-31 | 120.67 | Declining Trend | -21.995 | 3607492 |
| ALL | 2022-01-28 | 120.86 | Declining Trend | -20.588 | 1980951 |
| ALL | 2022-01-27 | 120.25 | Declining Trend | -21.028 | 2184169 |
| ALL | 2022-01-26 | 120.3 | Declining Trend | -20.221 | 2634186 |
| ALL | 2022-01-25 | 121.93 | Declining Trend | -17.908 | 2201962 |
| ALL | 2022-01-24 | 121.92 | Declining Trend | -21.174 | 2780368 |
| ALL | 2022-01-21 | 119.41 | Declining Trend | -27.476 | 3810376 |
| ALL | 2022-01-20 | 119.49 | Declining Trend | -24.268 | 2435984 |
| ALL | 2022-01-19 | 120.93 | Declining Trend | -19.534 | 1845791 |
| ALL | 2022-01-18 | 123.22 | Declining Trend | -15.077 | 2361954 |
| ALL | 2022-01-14 | 124.08 | Declining Trend | -13.946 | 1991116 |
| ALL | 2022-01-13 | 124.16 | Declining Trend | -13.385 | 1723918 |
| ALL | 2022-01-12 | 123.79 | Declining Trend | -15.309 | 1593100 |
| ALL | 2022-01-11 | 123.82 | Declining Trend | -14.705 | 2019048 |
| ALL | 2022-01-10 | 123.54 | Declining Trend | -13.148 | 2672430 |
| ALL | 2022-01-07 | 125.95 | Declining Trend | -17.413 | 2314127 |
| ALL | 2022-01-06 | 122.4 | Declining Trend | -24.035 | 1510894 |
| ALL | 2022-01-05 | 121.02 | Declining Trend | -25.69 | 1840118 |
| ALL | 2022-01-04 | 121.13 | Declining Trend | -34.929 | 1878358 |
| ALL | 2022-01-03 | 118.27 | Declining Trend | -42.505 | 1924579 |
| ALL | 2021-12-31 | 117.65 | Declining Trend | -43.222 | 1144022 |
| ALL | 2021-12-30 | 117.68 | Declining Trend | -43.906 | 1251700 |
| ALL | 2021-12-29 | 117.95 | Declining Trend | -43.6 | 1511288 |
| ALL | 2021-12-28 | 117.09 | Declining Trend | -43.353 | 1311088 |
| ALL | 2021-12-27 | 116.08 | Declining Trend | -45.691 | 1116312 |
| ALL | 2021-12-23 | 114.13 | Declining Trend | -50.465 | 1063062 |
| ALL | 2021-12-22 | 113.42 | Declining Trend | -50.224 | 1092016 |
| ALL | 2021-12-21 | 113.32 | Declining Trend | -47.585 | 1365035 |
| ALL | 2021-12-20 | 112.31 | Declining Trend | -48.449 | 1979459 |
| ALL | 2021-12-17 | 114.14 | Declining Trend | -45.12 | 4978357 |
| ALL | 2021-12-16 | 115.82 | Declining Trend | -36.126 | 2556143 |
| ALL | 2021-12-15 | 113.52 | Declining Trend | -43.868 | 2987745 |
| ALL | 2021-12-14 | 110.71 | Declining Trend | -54.675 | 2208895 |
| ALL | 2021-12-13 | 108.2 | Declining Trend | -58.923 | 1705230 |
| ALL | 2021-12-10 | 108.02 | Declining Trend | -58.627 | 1392115 |
| ALL | 2021-12-09 | 107.67 | Declining Trend | -70.382 | 2155583 |
| ALL | 2021-12-08 | 109.02 | Declining Trend | -65.467 | 2176564 |
| ALL | 2021-12-07 | 110.24 | Declining Trend | -63.154 | 2660056 |
| ALL | 2021-12-06 | 109.78 | Declining Trend | -74.143 | 2334685 |
| ALL | 2021-12-03 | 108.32 | Declining Trend | -80.194 | 2814693 |
| ALL | 2021-12-02 | 109.68 | Declining Trend | -76.938 | 2201359 |
| ALL | 2021-12-01 | 107.13 | Declining Trend | -83.111 | 2690189 |
| ALL | 2021-11-30 | 108.72 | Declining Trend | -79.757 | 8376668 |
| ALL | 2021-11-29 | 113.14 | Declining Trend | -41.185 | 2656220 |
| ALL | 2021-11-26 | 115.12 | Declining Trend | -36.622 | 1929896 |
| ALL | 2021-11-24 | 114.7 | Declining Trend | -37.604 | 2676559 |
| ALL | 2021-11-23 | 114.9 | Declining Trend | -37.659 | 3013040 |
| ALL | 2021-11-22 | 113.55 | Declining Trend | -39.425 | 2216372 |
| ALL | 2021-11-19 | 111.94 | Declining Trend | -43.685 | 2084081 |
| ALL | 2021-11-18 | 113.06 | Declining Trend | -41.794 | 2445308 |
| ALL | 2021-11-17 | 113.23 | Declining Trend | -41.014 | 2591793 |
| ALL | 2021-11-16 | 115.35 | Declining Trend | -37.529 | 3529764 |
| ALL | 2021-11-15 | 114.8 | Declining Trend | -40.853 | 1774118 |
| ALL | 2021-11-12 | 114.71 | Declining Trend | -40.062 | 2372915 |
| ALL | 2021-11-11 | 114.66 | Declining Trend | -40.519 | 1534470 |
| ALL | 2021-11-10 | 114.11 | Declining Trend | -51.319 | 2113718 |
| ALL | 2021-11-09 | 115.19 | Declining Trend | -47.835 | 1557969 |
| ALL | 2021-11-08 | 117.06 | Declining Trend | -43.516 | 1610454 |
| ALL | 2021-11-05 | 117.16 | Declining Trend | -42.398 | 2580153 |
| ALL | 2021-11-04 | 117.1 | Declining Trend | -44.366 | 4433726 |
| ALL | 2021-11-03 | 126.12 | Declining Trend | -5.641 | 1692370 |
| ALL | 2021-11-02 | 125.18 | Declining Trend | -7.261 | 2097291 |
| ALL | 2021-11-01 | 123.51 | Declining Trend | -12.777 | 2072189 |
| ALL | 2021-10-29 | 123.67 | Declining Trend | -12.67 | 2162939 |
| ALL | 2021-10-28 | 126.22 | Declining Trend | -6.738 | 1418370 |
| ALL | 2021-10-27 | 124.9 | Declining Trend | -8.959 | 1260018 |
| ALL | 2021-10-26 | 128.32 | Declining Trend | -3.696 | 1179251 |
| ALL | 2021-10-25 | 129.0 | Declining Trend | -0.92 | 1355643 |
| ALL | 2021-10-22 | 128.0 | Declining Trend | -2.631 | 1837626 |
| ALL | 2021-10-21 | 126.77 | Declining Trend | -5.54 | 1379761 |
| ALL | 2021-10-20 | 128.34 | Declining Trend | -2.94 | 1347402 |
| ALL | 2021-10-19 | 126.5 | Declining Trend | -6.694 | 1419069 |
| ALL | 2021-10-18 | 126.05 | Declining Trend | -9.456 | 1057337 |
| ALL | 2021-10-15 | 126.76 | Declining Trend | -7.73 | 1378132 |
| ALL | 2021-10-14 | 126.81 | Declining Trend | -8.903 | 1358181 |
| ALL | 2021-10-13 | 125.7 | Declining Trend | -10.563 | 1277131 |
| ALL | 2021-10-12 | 126.81 | Declining Trend | -8.986 | 1443909 |
| ALL | 2021-10-11 | 127.96 | Declining Trend | -6.389 | 1265002 |
| ALL | 2021-10-08 | 126.88 | Declining Trend | -5.803 | 970042 |
| ALL | 2021-10-07 | 127.34 | Declining Trend | -6.901 | 1309548 |
| ALL | 2021-10-06 | 127.49 | Declining Trend | -8.034 | 1247173 |
| ALL | 2021-10-05 | 128.13 | Declining Trend | -6.948 | 1864240 |
| ALL | 2021-10-04 | 126.61 | Declining Trend | -11.491 | 1539205 |
| ALL | 2021-10-01 | 127.72 | Declining Trend | -9.377 | 1553163 |
| ALL | 2021-09-30 | 127.31 | Declining Trend | -9.9 | 1463529 |
| ALL | 2021-09-29 | 129.33 | Declining Trend | -6.812 | 908600 |
| ALL | 2021-09-28 | 127.99 | Declining Trend | -8.101 | 1453626 |
| ALL | 2021-09-27 | 130.4 | Declining Trend | -2.132 | 1156133 |
| ALL | 2021-09-24 | 130.5 | Declining Trend | -1.868 | 1162914 |
| ALL | 2021-09-23 | 130.81 | Declining Trend | -2.308 | 1237024 |
| ALL | 2021-09-22 | 130.36 | Declining Trend | -2.695 | 1476059 |
| ALL | 2021-09-21 | 129.6 | Declining Trend | -3.108 | 1631423 |
| ALL | 2021-09-20 | 129.59 | Declining Trend | -7.286 | 2009446 |
| ALL | 2021-09-17 | 131.03 | Declining Trend | -5.659 | 3401159 |
| ALL | 2021-09-16 | 131.48 | Declining Trend | -6.044 | 1515624 |
| ALL | 2021-09-15 | 131.69 | Declining Trend | -5.371 | 1914246 |
| ALL | 2021-09-14 | 132.13 | Declining Trend | -4.449 | 2118873 |
| ALL | 2021-09-13 | 133.27 | Declining Trend | -1.682 | 1603563 |
| ALL | 2021-09-10 | 131.55 | Declining Trend | -2.612 | 1311398 |
| ALL | 2021-09-09 | 132.09 | Declining Trend | -4.094 | 1441945 |
| ALL | 2021-09-08 | 132.82 | Declining Trend | -3.595 | 1195515 |
| ALL | 2021-09-07 | 131.47 | Declining Trend | -6.265 | 1370707 |
| ALL | 2021-09-03 | 133.97 | Declining Trend | -3.682 | 1405300 |
| ALL | 2021-09-02 | 133.97 | Declining Trend | -4.185 | 1437634 |
| ALL | 2021-09-01 | 134.27 | Declining Trend | -3.504 | 1992081 |
| ALL | 2021-08-31 | 135.28 | Declining Trend | -0.97 | 1825460 |
| ALL | 2021-08-30 | 134.52 | Declining Trend | -2.547 | 1155280 |
| ALL | 2021-08-27 | 137.51 | Rising Trend | 4.098 | 1067535 |
| ALL | 2021-08-26 | 136.22 | Rising Trend | 3.927 | 1424883 |
| ALL | 2021-08-25 | 137.87 | Rising Trend | 5.081 | 1457484 |
| ALL | 2021-08-24 | 136.95 | Rising Trend | 3.919 | 1227241 |
| ALL | 2021-08-23 | 137.33 | Rising Trend | 6.223 | 2385729 |
| ALL | 2021-08-20 | 134.56 | Declining Trend | -3.783 | 1353784 |
| ALL | 2021-08-19 | 134.03 | Declining Trend | -7.216 | 1038903 |
| ALL | 2021-08-18 | 134.31 | Declining Trend | -9.497 | 1374104 |
| ALL | 2021-08-17 | 134.73 | Declining Trend | -8.543 | 1929678 |
| ALL | 2021-08-16 | 136.54 | Declining Trend | -4.278 | 984644 |
| ALL | 2021-08-13 | 135.06 | Declining Trend | -1.883 | 846283 |
| ALL | 2021-08-12 | 135.25 | Declining Trend | -0.624 | 979549 |
| ALL | 2021-08-11 | 135.61 | Declining Trend | -2.562 | 1105503 |
| ALL | 2021-08-10 | 134.33 | Declining Trend | -2.702 | 1455211 |
| ALL | 2021-08-09 | 132.68 | Declining Trend | -6.696 | 1458699 |
| ALL | 2021-08-06 | 130.82 | Declining Trend | -5.997 | 2029203 |
| ALL | 2021-08-05 | 127.93 | Declining Trend | -12.845 | 1941613 |
| ALL | 2021-08-04 | 128.93 | Declining Trend | -10.225 | 1108569 |
| ALL | 2021-08-03 | 130.71 | Declining Trend | -7.541 | 1674140 |
| ALL | 2021-08-02 | 129.76 | Declining Trend | -9.58 | 1022165 |
| ALL | 2021-07-30 | 130.05 | Declining Trend | -7.073 | 1423783 |
| ALL | 2021-07-29 | 132.52 | Declining Trend | -2.725 | 1003841 |
| ALL | 2021-07-28 | 130.41 | Declining Trend | -5.785 | 1083304 |
| ALL | 2021-07-27 | 131.45 | Declining Trend | -4.239 | 717108 |
| ALL | 2021-07-26 | 130.5 | Declining Trend | -1.799 | 830360 |
| ALL | 2021-07-23 | 129.74 | Declining Trend | -6.262 | 1011775 |
| ALL | 2021-07-22 | 128.25 | Declining Trend | -10.178 | 1304273 |
| ALL | 2021-07-21 | 128.79 | Declining Trend | -11.944 | 1168771 |
| ALL | 2021-07-20 | 127.83 | Declining Trend | -12.856 | 1918080 |
| ALL | 2021-07-19 | 127.49 | Declining Trend | -13.054 | 1983884 |
| ALL | 2021-07-16 | 130.45 | Declining Trend | -3.483 | 1631459 |
| ALL | 2021-07-15 | 130.49 | Declining Trend | -3.268 | 2880779 |
| ALL | 2021-07-14 | 131.69 | Declining Trend | -1.689 | 1317284 |
| ALL | 2021-07-13 | 132.28 | Rising Trend | 1.926 | 1126006 |
| ALL | 2021-07-12 | 134.57 | Rising Trend | 2.535 | 1478469 |
| ALL | 2021-07-09 | 133.47 | Rising Trend | 4.649 | 1189691 |
| ALL | 2021-07-08 | 130.4 | Rising Trend | 0.206 | 1650814 |
| ALL | 2021-07-07 | 133.09 | Rising Trend | 4.918 | 1168569 |
| ALL | 2021-07-06 | 131.7 | Rising Trend | 4.748 | 1991284 |
| ALL | 2021-07-02 | 133.23 | Rising Trend | 7.824 | 954087 |
| ALL | 2021-07-01 | 132.79 | Rising Trend | 8.29 | 1648521 |
| ALL | 2021-06-30 | 130.44 | Rising Trend | 4.989 | 1206260 |
| ALL | 2021-06-29 | 129.57 | Rising Trend | 3.684 | 1357263 |
| ALL | 2021-06-28 | 129.75 | Rising Trend | 4.549 | 1574171 |
| ALL | 2021-06-25 | 130.78 | Rising Trend | 9.854 | 1409655 |
| ALL | 2021-06-24 | 128.93 | Rising Trend | 5.539 | 1135970 |
| ALL | 2021-06-23 | 127.82 | Rising Trend | 1.714 | 994630 |
| ALL | 2021-06-22 | 128.5 | Rising Trend | 0.188 | 1328974 |
| ALL | 2021-06-21 | 128.16 | Declining Trend | -5.989 | 1581607 |
| ALL | 2021-06-18 | 124.04 | Declining Trend | -11.254 | 3910621 |
| ALL | 2021-06-17 | 126.55 | Rising Trend | 1.854 | 1953468 |
| ALL | 2021-06-16 | 130.44 | Rising Trend | 7.346 | 1880874 |
| ALL | 2021-06-15 | 132.11 | Rising Trend | 10.526 | 1623044 |
| ALL | 2021-06-14 | 130.98 | Rising Trend | 11.965 | 1491257 |
| ALL | 2021-06-11 | 131.73 | Rising Trend | 11.904 | 1538250 |
| ALL | 2021-06-10 | 131.41 | Rising Trend | 16.75 | 1359670 |
| ALL | 2021-06-09 | 133.03 | Rising Trend | 16.234 | 1256311 |
| ALL | 2021-06-08 | 134.58 | Rising Trend | 19.423 | 1624705 |
| ALL | 2021-06-07 | 134.49 | Rising Trend | 22.017 | 2389564 |
| ALL | 2021-06-04 | 136.23 | Rising Trend | 25.539 | 1361746 |
| ALL | 2021-06-03 | 136.26 | Rising Trend | 26.208 | 1993347 |
| ALL | 2021-06-02 | 138.14 | Rising Trend | 30.471 | 1520140 |
| ALL | 2021-06-01 | 138.02 | Rising Trend | 31.627 | 1501422 |
| ALL | 2021-05-28 | 136.61 | Rising Trend | 28.46 | 2095456 |
| ALL | 2021-05-27 | 136.3 | Rising Trend | 30.086 | 3993780 |
| ALL | 2021-05-26 | 135.57 | Rising Trend | 28.056 | 3187188 |
| ALL | 2021-05-25 | 135.15 | Rising Trend | 27.757 | 1492578 |
| ALL | 2021-05-24 | 137.24 | Rising Trend | 30.49 | 1463958 |
| ALL | 2021-05-21 | 137.43 | Rising Trend | 23.536 | 2741395 |
| ALL | 2021-05-20 | 136.09 | Rising Trend | 21.487 | 1597007 |
| ALL | 2021-05-19 | 135.69 | Rising Trend | 24.954 | 2108118 |
| ALL | 2021-05-18 | 137.13 | Rising Trend | 25.798 | 1764760 |
| ALL | 2021-05-17 | 139.02 | Rising Trend | 29.644 | 4019994 |
| ALL | 2021-05-14 | 139.26 | Rising Trend | 33.28 | 2518772 |
| ALL | 2021-05-13 | 137.52 | Rising Trend | 27.686 | 2217607 |
| ALL | 2021-05-12 | 132.75 | Rising Trend | 22.588 | 2117045 |
| ALL | 2021-05-11 | 134.13 | Rising Trend | 23.947 | 2307769 |
| ALL | 2021-05-10 | 134.49 | Rising Trend | 25.882 | 2377392 |
| ALL | 2021-05-07 | 132.26 | Rising Trend | 21.498 | 2104838 |
| ALL | 2021-05-06 | 132.62 | Rising Trend | 20.697 | 2624072 |
| ALL | 2021-05-05 | 127.45 | Rising Trend | 8.099 | 1393920 |
| ALL | 2021-05-04 | 127.84 | Rising Trend | 9.415 | 2195616 |
| ALL | 2021-05-03 | 128.13 | Rising Trend | 11.035 | 1575536 |
| ALL | 2021-04-30 | 126.8 | Rising Trend | 7.129 | 1404768 |
| ALL | 2021-04-29 | 127.87 | Rising Trend | 10.682 | 1066346 |
| ALL | 2021-04-28 | 125.35 | Rising Trend | 8.335 | 1597419 |
| ALL | 2021-04-27 | 125.84 | Rising Trend | 11.063 | 1360214 |
| ALL | 2021-04-26 | 125.3 | Rising Trend | 10.686 | 1532849 |
| ALL | 2021-04-23 | 125.05 | Rising Trend | 3.199 | 1181827 |
| ALL | 2021-04-22 | 123.66 | Rising Trend | 2.449 | 1159681 |
| ALL | 2021-04-21 | 123.9 | Rising Trend | 4.776 | 1032799 |
| ALL | 2021-04-20 | 122.87 | Rising Trend | 1.899 | 1759188 |
| ALL | 2021-04-19 | 122.84 | Rising Trend | 2.63 | 1169632 |
| ALL | 2021-04-16 | 122.2 | Rising Trend | 2.771 | 1856187 |
| ALL | 2021-04-15 | 121.59 | Rising Trend | 0.809 | 1792798 |
| ALL | 2021-04-14 | 120.42 | Rising Trend | 0.542 | 1682977 |
| ALL | 2021-04-13 | 119.19 | Declining Trend | -2.993 | 1720858 |
| ALL | 2021-04-12 | 119.36 | Declining Trend | -1.406 | 1893983 |
| ALL | 2021-04-09 | 117.1 | Declining Trend | -3.792 | 1630738 |
| ALL | 2021-04-08 | 117.05 | Declining Trend | -5.493 | 1515985 |
| ALL | 2021-04-07 | 116.38 | Declining Trend | -7.194 | 1891603 |
| ALL | 2021-04-06 | 117.83 | Declining Trend | -3.023 | 1438642 |
| ALL | 2021-04-05 | 117.49 | Declining Trend | -2.554 | 1266651 |
| ALL | 2021-04-01 | 116.03 | Declining Trend | -6.292 | 2292992 |
| ALL | 2021-03-31 | 114.9 | Declining Trend | -7.164 | 2111473 |
| ALL | 2021-03-30 | 117.11 | Declining Trend | -1.935 | 1531713 |
| ALL | 2021-03-29 | 116.8 | Declining Trend | -0.785 | 2648108 |
| ALL | 2021-03-26 | 116.03 | Declining Trend | -2.473 | 1458834 |
| ALL | 2021-03-25 | 114.71 | Declining Trend | -12.347 | 1560715 |
| ALL | 2021-03-24 | 112.85 | Declining Trend | -13.533 | 2652234 |
| ALL | 2021-03-23 | 111.86 | Declining Trend | -14.571 | 1801779 |
| ALL | 2021-03-22 | 112.24 | Declining Trend | -15.988 | 2387212 |
| ALL | 2021-03-19 | 113.24 | Declining Trend | -12.382 | 8756425 |
| ALL | 2021-03-18 | 116.04 | Rising Trend | 12.173 | 3051394 |
| ALL | 2021-03-17 | 115.84 | Rising Trend | 10.301 | 2179753 |
| ALL | 2021-03-16 | 115.84 | Rising Trend | 12.005 | 3758547 |
| ALL | 2021-03-15 | 117.27 | Rising Trend | 16.509 | 2110072 |
| ALL | 2021-03-12 | 115.74 | Rising Trend | 15.258 | 1698382 |
| ALL | 2021-03-11 | 113.76 | Rising Trend | 12.973 | 2330091 |
| ALL | 2021-03-10 | 113.71 | Rising Trend | 10.754 | 3212170 |
| ALL | 2021-03-09 | 111.59 | Rising Trend | 4.479 | 2272731 |
| ALL | 2021-03-08 | 113.28 | Rising Trend | 9.369 | 2971348 |
| ALL | 2021-03-05 | 111.62 | Rising Trend | 6.001 | 2158303 |
| ALL | 2021-03-04 | 109.35 | Declining Trend | -2.581 | 2240337 |
| ALL | 2021-03-03 | 111.26 | Rising Trend | 2.742 | 2045771 |
| ALL | 2021-03-02 | 110.49 | Rising Trend | 0.619 | 1337276 |
| ALL | 2021-03-01 | 109.72 | Rising Trend | 3.73 | 1827739 |
| ALL | 2021-02-26 | 106.6 | Declining Trend | -0.493 | 2795370 |
| ALL | 2021-02-25 | 108.83 | Rising Trend | 3.834 | 1886657 |
| ALL | 2021-02-24 | 108.36 | Rising Trend | 4.674 | 1578771 |
| ALL | 2021-02-23 | 108.01 | Rising Trend | 6.15 | 2524589 |
| ALL | 2021-02-22 | 105.31 | Declining Trend | -0.85 | 2217837 |
| ALL | 2021-02-19 | 103.45 | Declining Trend | -3.88 | 2574501 |
| ALL | 2021-02-18 | 105.08 | Rising Trend | 0.306 | 1690949 |
| ALL | 2021-02-17 | 104.86 | Declining Trend | -1.159 | 2273257 |
| ALL | 2021-02-16 | 103.21 | Declining Trend | -4.938 | 2085114 |
| ALL | 2021-02-12 | 104.43 | Declining Trend | -1.946 | 1202643 |
| ALL | 2021-02-11 | 104.48 | Rising Trend | 1.559 | 2019921 |
| ALL | 2021-02-10 | 105.6 | Rising Trend | 3.953 | 1879203 |
| ALL | 2021-02-09 | 107.88 | Rising Trend | 6.089 | 1053584 |
| ALL | 2021-02-08 | 107.38 | Rising Trend | 5.23 | 1909211 |
| ALL | 2021-02-05 | 106.92 | Rising Trend | 6.014 | 1742716 |
| ALL | 2021-02-04 | 107.13 | Rising Trend | 7.552 | 2766966 |
| ALL | 2021-02-03 | 109.0 | Rising Trend | 10.674 | 1700711 |
| ALL | 2021-02-02 | 110.79 | Rising Trend | 14.785 | 2057057 |
| ALL | 2021-02-01 | 108.71 | Rising Trend | 9.139 | 1547509 |
| ALL | 2021-01-29 | 107.18 | Rising Trend | 8.407 | 2144461 |
| ALL | 2021-01-28 | 109.3 | Rising Trend | 13.222 | 2741219 |
| ALL | 2021-01-27 | 110.51 | Rising Trend | 15.554 | 2797138 |
| ALL | 2021-01-26 | 109.52 | Rising Trend | 14.762 | 1077440 |
| ALL | 2021-01-25 | 110.95 | Rising Trend | 17.195 | 1124114 |
| ALL | 2021-01-22 | 110.43 | Rising Trend | 16.925 | 1238662 |
| ALL | 2021-01-21 | 110.72 | Rising Trend | 18.009 | 1605157 |
| ALL | 2021-01-20 | 111.0 | Rising Trend | 19.779 | 1993380 |
| ALL | 2021-01-19 | 110.27 | Rising Trend | 18.497 | 1255145 |
| ALL | 2021-01-15 | 108.4 | Rising Trend | 15.67 | 2126698 |
| ALL | 2021-01-14 | 109.06 | Rising Trend | 15.75 | 1432434 |
| ALL | 2021-01-13 | 108.88 | Rising Trend | 19.563 | 2023461 |
| ALL | 2021-01-12 | 109.78 | Rising Trend | 22.54 | 1219237 |
| ALL | 2021-01-11 | 109.15 | Rising Trend | 20.486 | 1290454 |
| ALL | 2021-01-08 | 109.95 | Rising Trend | 20.367 | 1260932 |
| ALL | 2021-01-07 | 110.07 | Rising Trend | 21.031 | 1532310 |
| ALL | 2021-01-06 | 109.99 | Rising Trend | 23.464 | 2174683 |
| ALL | 2021-01-05 | 107.23 | Rising Trend | 16.5 | 2053960 |
| ALL | 2021-01-04 | 108.08 | Rising Trend | 17.368 | 2124583 |
| ALL | 2020-12-31 | 109.93 | Rising Trend | 20.682 | 1033843 |
| ALL | 2020-12-30 | 108.15 | Rising Trend | 20.464 | 1017182 |
| ALL | 2020-12-29 | 107.52 | Rising Trend | 20.854 | 1405978 |
| ALL | 2020-12-28 | 107.47 | Rising Trend | 20.586 | 1129948 |
| ALL | 2020-12-24 | 107.19 | Rising Trend | 22.058 | 508963 |
| ALL | 2020-12-23 | 105.99 | Rising Trend | 20.517 | 1083265 |
| ALL | 2020-12-22 | 106.19 | Rising Trend | 21.561 | 1404130 |
| ALL | 2020-12-21 | 106.17 | Rising Trend | 22.682 | 2140151 |
| ALL | 2020-12-18 | 107.4 | Rising Trend | 26.122 | 5275713 |
| ALL | 2020-12-17 | 106.56 | Rising Trend | 20.475 | 1820974 |
| ALL | 2020-12-16 | 106.42 | Rising Trend | 20.478 | 1823643 |
| ALL | 2020-12-15 | 105.92 | Rising Trend | 18.215 | 1380566 |
| ALL | 2020-12-14 | 104.87 | Rising Trend | 21.221 | 1975273 |
| ALL | 2020-12-11 | 104.43 | Rising Trend | 20.393 | 1662091 |
| ALL | 2020-12-10 | 105.42 | Rising Trend | 21.227 | 2220709 |
| ALL | 2020-12-09 | 105.19 | Rising Trend | 21.122 | 1413843 |
| ALL | 2020-12-08 | 105.45 | Rising Trend | 20.309 | 1578097 |
| ALL | 2020-12-07 | 103.41 | Rising Trend | 19.708 | 1488841 |
| ALL | 2020-12-04 | 104.36 | Rising Trend | 19.511 | 1243837 |
| ALL | 2020-12-03 | 103.83 | Rising Trend | 19.15 | 1435635 |
| ALL | 2020-12-02 | 103.68 | Rising Trend | 18.146 | 1710390 |
| ALL | 2020-12-01 | 104.29 | Rising Trend | 20.355 | 2298953 |
| ALL | 2020-11-30 | 102.35 | Rising Trend | 17.045 | 2931755 |
| ALL | 2020-11-27 | 104.14 | Rising Trend | 23.405 | 1069439 |
| ALL | 2020-11-25 | 103.95 | Rising Trend | 23.561 | 1950640 |
| ALL | 2020-11-24 | 104.88 | Rising Trend | 23.87 | 2627046 |
| ALL | 2020-11-23 | 101.31 | Rising Trend | 15.397 | 1878084 |
| ALL | 2020-11-20 | 100.18 | Rising Trend | 13.774 | 1817888 |
| ALL | 2020-11-19 | 100.37 | Rising Trend | 15.146 | 2155400 |
| ALL | 2020-11-18 | 100.07 | Rising Trend | 13.577 | 2517807 |
| ALL | 2020-11-17 | 99.37 | Rising Trend | 11.758 | 1756409 |
| ALL | 2020-11-16 | 98.06 | Rising Trend | 7.877 | 2023054 |
| ALL | 2020-11-13 | 96.71 | Rising Trend | 8.742 | 1669907 |
ALL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 33,315 M | 34,507 M | 35,239 M | 35,653 M | 37,399 M | 39,407 M | 39,815 M | 44,675 M | 42,277 M |
| Cost of sales | 0 | 0 | 0 | 0 | -32 M | -99 M | -105 M | -126 M | -118 M |
| Gross operating profit | 33,315 M | 34,507 M | 35,239 M | 35,653 M | 37,399 M | 39,407 M | 39,815 M | 44,675 M | 42,277 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 865 M | 883 M | 939 M | 1,054 M | 1,065 M |
| Pre-tax Income (EBT) | 3,306 M | 3,396 M | 4,236 M | 3,282 M | 2,754 M | 4,549 M | 2,628 M | 6,089 M | 6,802 M |
| Income taxes | 1,000 M | 1,116 M | 1,386 M | 1,111 M | 877 M | 995 M | 468 M | 1,242 M | 1,373 M |
| Net income from total operations | 2,306 M | 2,280 M | 2,850 M | 2,171 M | 1,877 M | 3,554 M | 2,160 M | 4,847 M | 5,576 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,306 M | 2,280 M | 2,850 M | 2,171 M | 1,877 M | 3,554 M | 2,160 M | 4,847 M | 5,576 M |
| Preferred dividends | N/A | 17 M | 104 M | 116 M | 116 M | 116 M | 148 M | 169 M | 115 M |
| Net income available for common | 2,306 M | 2,263 M | 2,746 M | 2,055 M | 1,761 M | 3,438 M | 2,012 M | 4,678 M | 5,314 M |
| Depreciation | 0 | 0 | 0 | 0 | 32 M | 99 M | 105 M | 126 M | 118 M |
| Amortization | 0 | 0 | 0 | 0 | 32 M | 99 M | 105 M | 126 M | 118 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.25 | 17.53 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.03 | 17.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!