Allstate Corporation (The) logo

Allstate Corporation (The)

ALL
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

128.01
 
USD
  
-1.20
  
(-0.93%)
Optionable: Yes  Market Cap: 35,531 M  90-day average vol: 2,056,553

Previous close: 129.21  Open: 128.49  Bid: 128.28  Ask: 128.28
52 week range    
106.11   
   144.46
Peers   
PGR / 
TRV / 
UNM / 
LNC / 
SAFT / 
PRU / 
Last updated: Thursday 19th May 2022
48
MarketXLS Rank marketxls
55
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HMN

0.02982 B10.641.62

LNC

0.025213 B1071.55

PGR

0.003763 B19.2109.1

PRU

0.038943 B6.1119.27

SAFT

0.04191 B8.185.92

TRV

0.020541 B11.4171.33

UNM

0.0445 B6.527.29
Trendlast: -6.361

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
133.788-6.361-6.36157.03   Declining Trend133.79133.79

SymbolDateCloseSignalTrendVolume
ALLForward 20128.01   Declining Trend-6.3611603943
ALLForward 19128.01   Declining Trend-6.6081603943
ALLForward 18128.01   Declining Trend-4.6461603943
ALLForward 17128.01   Declining Trend-4.3951603943
ALLForward 16128.01   Declining Trend-4.0841603943
ALLForward 15128.01   Declining Trend-4.4741603943
ALLForward 14128.01   Declining Trend-4.631603943
ALLForward 13128.01   Declining Trend-6.441603943
ALLForward 12128.01   Declining Trend-4.3011603943
ALLForward 11128.01   Declining Trend-5.8281603943
ALLForward 10128.01   Declining Trend-3.0461603943
ALLForward 9128.01   Declining Trend-4.7671603943
ALLForward 8128.01   Declining Trend-7.8631603943
ALLForward 7128.01   Declining Trend-5.0841603943
ALLForward 6128.01   Declining Trend-11.3381603943
ALLForward 5128.01   Declining Trend-13.1471603943
ALLForward 4128.01   Declining Trend-11.971603943
ALLForward 3128.01   Declining Trend-5.51603943
ALLForward 2128.01   Declining Trend-2.8241603943
ALLForward 1128.01   Declining Trend-1.0161603943
ALL2022-05-18128.01   Declining Trend-2.1971603943
ALL2022-05-17129.21   Rising Trend0.6421208200
ALL2022-05-16127.25   Rising Trend0.3061465480
ALL2022-05-13128.19   Rising Trend1.1651384026
ALL2022-05-12127.55   Declining Trend-0.6491858117
ALL2022-05-11128.55   Rising Trend2.5551584851
ALL2022-05-10129.59   Rising Trend6.11738938
ALL2022-05-09128.96   Rising Trend3.491404833
ALL2022-05-06130.56   Rising Trend12.8641851108
ALL2022-05-05131.58   Rising Trend11.7972462591
ALL2022-05-04133.68   Rising Trend18.1081686182
ALL2022-05-03129.78   Rising Trend9.641662283
ALL2022-05-02127.73   Rising Trend3.4381587285
ALL2022-04-29126.54   Rising Trend4.3021605914
ALL2022-04-28130.34   Rising Trend3.0771354498
ALL2022-04-27128.37   Declining Trend-1.3961389318
ALL2022-04-26128.98   Rising Trend2.8551599313
ALL2022-04-25131.82   Rising Trend13.1991798387
ALL2022-04-22132.07   Rising Trend15.7922197078
ALL2022-04-21141.13   Rising Trend36.2271269538
ALL2022-04-20143.86   Rising Trend38.4681315214
ALL2022-04-19141.74   Rising Trend36.9661739088
ALL2022-04-18139.73   Rising Trend35.3891440168
ALL2022-04-14141.16   Rising Trend37.4793787370
ALL2022-04-13141.88   Rising Trend39.8911335495
ALL2022-04-12142.12   Rising Trend41.2411872490
ALL2022-04-11142.9   Rising Trend45.0081870803
ALL2022-04-08141.93   Rising Trend41.3481682295
ALL2022-04-07140.41   Rising Trend45.3941703144
ALL2022-04-06139.02   Rising Trend42.941607810
ALL2022-04-05137.24   Rising Trend40.851330234
ALL2022-04-04137.09   Rising Trend38.9611815833
ALL2022-04-01139.54   Rising Trend41.6671276336
ALL2022-03-31138.51   Rising Trend43.5422344971
ALL2022-03-30140.39   Rising Trend45.931310513
ALL2022-03-29139.59   Rising Trend44.4891626784
ALL2022-03-28140.6   Rising Trend49.0262540048
ALL2022-03-25141.8   Rising Trend57.031829425
ALL2022-03-24138.75   Rising Trend54.4531653281
ALL2022-03-23137.05   Rising Trend51.9482855521
ALL2022-03-22137.04   Rising Trend48.6852475650
ALL2022-03-21134.53   Rising Trend45.5922523636
ALL2022-03-18133.5   Rising Trend46.5566068316
ALL2022-03-17130.92   Rising Trend31.6782343763
ALL2022-03-16126.49   Rising Trend20.4651940577
ALL2022-03-15127.13   Rising Trend22.1421699597
ALL2022-03-14125.88   Rising Trend21.5461974575
ALL2022-03-11123.38   Rising Trend15.2131475911
ALL2022-03-10122.91   Rising Trend21.11563534
ALL2022-03-09122.42   Rising Trend22.2011918733
ALL2022-03-08122.03   Rising Trend21.0052356191
ALL2022-03-07125.17   Rising Trend28.5292605805
ALL2022-03-04127.55   Rising Trend32.682862355
ALL2022-03-03125.68   Rising Trend19.8672447160
ALL2022-03-02123.88   Rising Trend11.4241843291
ALL2022-03-01119.86   Rising Trend3.8161757523
ALL2022-02-28122.36   Rising Trend9.4172648732
ALL2022-02-25124.17   Rising Trend19.5341787923
ALL2022-02-24120.82   Rising Trend13.5263220269
ALL2022-02-23123.28   Rising Trend18.5742099763
ALL2022-02-22125.09   Rising Trend19.3462961257
ALL2022-02-18125.89   Rising Trend22.9315359313
ALL2022-02-17122.64   Rising Trend8.3281801929
ALL2022-02-16123.48   Rising Trend10.4861796801
ALL2022-02-15124.21   Rising Trend10.8062209786
ALL2022-02-14124.8   Rising Trend12.5693267823
ALL2022-02-11123.38   Rising Trend10.7362841629
ALL2022-02-10123.28   Rising Trend9.8782199579
ALL2022-02-09124.68   Rising Trend18.1591983379
ALL2022-02-08127.18   Rising Trend23.9232870994
ALL2022-02-07124.76   Rising Trend4.6763108736
ALL2022-02-04122.12   Declining Trend-1.9092637279
ALL2022-02-03121.67   Declining Trend-3.0725012061
ALL2022-02-02117.69   Declining Trend-32.0625549556
ALL2022-02-01118.72   Declining Trend-29.7823367292
ALL2022-01-31120.67   Declining Trend-21.9953607492
ALL2022-01-28120.86   Declining Trend-20.5881980951
ALL2022-01-27120.25   Declining Trend-21.0282184169
ALL2022-01-26120.3   Declining Trend-20.2212634186
ALL2022-01-25121.93   Declining Trend-17.9082201962
ALL2022-01-24121.92   Declining Trend-21.1742780368
ALL2022-01-21119.41   Declining Trend-27.4763810376
ALL2022-01-20119.49   Declining Trend-24.2682435984
ALL2022-01-19120.93   Declining Trend-19.5341845791
ALL2022-01-18123.22   Declining Trend-15.0772361954
ALL2022-01-14124.08   Declining Trend-13.9461991116
ALL2022-01-13124.16   Declining Trend-13.3851723918
ALL2022-01-12123.79   Declining Trend-15.3091593100
ALL2022-01-11123.82   Declining Trend-14.7052019048
ALL2022-01-10123.54   Declining Trend-13.1482672430
ALL2022-01-07125.95   Declining Trend-17.4132314127
ALL2022-01-06122.4   Declining Trend-24.0351510894
ALL2022-01-05121.02   Declining Trend-25.691840118
ALL2022-01-04121.13   Declining Trend-34.9291878358
ALL2022-01-03118.27   Declining Trend-42.5051924579
ALL2021-12-31117.65   Declining Trend-43.2221144022
ALL2021-12-30117.68   Declining Trend-43.9061251700
ALL2021-12-29117.95   Declining Trend-43.61511288
ALL2021-12-28117.09   Declining Trend-43.3531311088
ALL2021-12-27116.08   Declining Trend-45.6911116312
ALL2021-12-23114.13   Declining Trend-50.4651063062
ALL2021-12-22113.42   Declining Trend-50.2241092016
ALL2021-12-21113.32   Declining Trend-47.5851365035
ALL2021-12-20112.31   Declining Trend-48.4491979459
ALL2021-12-17114.14   Declining Trend-45.124978357
ALL2021-12-16115.82   Declining Trend-36.1262556143
ALL2021-12-15113.52   Declining Trend-43.8682987745
ALL2021-12-14110.71   Declining Trend-54.6752208895
ALL2021-12-13108.2   Declining Trend-58.9231705230
ALL2021-12-10108.02   Declining Trend-58.6271392115
ALL2021-12-09107.67   Declining Trend-70.3822155583
ALL2021-12-08109.02   Declining Trend-65.4672176564
ALL2021-12-07110.24   Declining Trend-63.1542660056
ALL2021-12-06109.78   Declining Trend-74.1432334685
ALL2021-12-03108.32   Declining Trend-80.1942814693
ALL2021-12-02109.68   Declining Trend-76.9382201359
ALL2021-12-01107.13   Declining Trend-83.1112690189
ALL2021-11-30108.72   Declining Trend-79.7578376668
ALL2021-11-29113.14   Declining Trend-41.1852656220
ALL2021-11-26115.12   Declining Trend-36.6221929896
ALL2021-11-24114.7   Declining Trend-37.6042676559
ALL2021-11-23114.9   Declining Trend-37.6593013040
ALL2021-11-22113.55   Declining Trend-39.4252216372
ALL2021-11-19111.94   Declining Trend-43.6852084081
ALL2021-11-18113.06   Declining Trend-41.7942445308
ALL2021-11-17113.23   Declining Trend-41.0142591793
ALL2021-11-16115.35   Declining Trend-37.5293529764
ALL2021-11-15114.8   Declining Trend-40.8531774118
ALL2021-11-12114.71   Declining Trend-40.0622372915
ALL2021-11-11114.66   Declining Trend-40.5191534470
ALL2021-11-10114.11   Declining Trend-51.3192113718
ALL2021-11-09115.19   Declining Trend-47.8351557969
ALL2021-11-08117.06   Declining Trend-43.5161610454
ALL2021-11-05117.16   Declining Trend-42.3982580153
ALL2021-11-04117.1   Declining Trend-44.3664433726
ALL2021-11-03126.12   Declining Trend-5.6411692370
ALL2021-11-02125.18   Declining Trend-7.2612097291
ALL2021-11-01123.51   Declining Trend-12.7772072189
ALL2021-10-29123.67   Declining Trend-12.672162939
ALL2021-10-28126.22   Declining Trend-6.7381418370
ALL2021-10-27124.9   Declining Trend-8.9591260018
ALL2021-10-26128.32   Declining Trend-3.6961179251
ALL2021-10-25129.0   Declining Trend-0.921355643
ALL2021-10-22128.0   Declining Trend-2.6311837626
ALL2021-10-21126.77   Declining Trend-5.541379761
ALL2021-10-20128.34   Declining Trend-2.941347402
ALL2021-10-19126.5   Declining Trend-6.6941419069
ALL2021-10-18126.05   Declining Trend-9.4561057337
ALL2021-10-15126.76   Declining Trend-7.731378132
ALL2021-10-14126.81   Declining Trend-8.9031358181
ALL2021-10-13125.7   Declining Trend-10.5631277131
ALL2021-10-12126.81   Declining Trend-8.9861443909
ALL2021-10-11127.96   Declining Trend-6.3891265002
ALL2021-10-08126.88   Declining Trend-5.803970042
ALL2021-10-07127.34   Declining Trend-6.9011309548
ALL2021-10-06127.49   Declining Trend-8.0341247173
ALL2021-10-05128.13   Declining Trend-6.9481864240
ALL2021-10-04126.61   Declining Trend-11.4911539205
ALL2021-10-01127.72   Declining Trend-9.3771553163
ALL2021-09-30127.31   Declining Trend-9.91463529
ALL2021-09-29129.33   Declining Trend-6.812908600
ALL2021-09-28127.99   Declining Trend-8.1011453626
ALL2021-09-27130.4   Declining Trend-2.1321156133
ALL2021-09-24130.5   Declining Trend-1.8681162914
ALL2021-09-23130.81   Declining Trend-2.3081237024
ALL2021-09-22130.36   Declining Trend-2.6951476059
ALL2021-09-21129.6   Declining Trend-3.1081631423
ALL2021-09-20129.59   Declining Trend-7.2862009446
ALL2021-09-17131.03   Declining Trend-5.6593401159
ALL2021-09-16131.48   Declining Trend-6.0441515624
ALL2021-09-15131.69   Declining Trend-5.3711914246
ALL2021-09-14132.13   Declining Trend-4.4492118873
ALL2021-09-13133.27   Declining Trend-1.6821603563
ALL2021-09-10131.55   Declining Trend-2.6121311398
ALL2021-09-09132.09   Declining Trend-4.0941441945
ALL2021-09-08132.82   Declining Trend-3.5951195515
ALL2021-09-07131.47   Declining Trend-6.2651370707
ALL2021-09-03133.97   Declining Trend-3.6821405300
ALL2021-09-02133.97   Declining Trend-4.1851437634
ALL2021-09-01134.27   Declining Trend-3.5041992081
ALL2021-08-31135.28   Declining Trend-0.971825460
ALL2021-08-30134.52   Declining Trend-2.5471155280
ALL2021-08-27137.51   Rising Trend4.0981067535
ALL2021-08-26136.22   Rising Trend3.9271424883
ALL2021-08-25137.87   Rising Trend5.0811457484
ALL2021-08-24136.95   Rising Trend3.9191227241
ALL2021-08-23137.33   Rising Trend6.2232385729
ALL2021-08-20134.56   Declining Trend-3.7831353784
ALL2021-08-19134.03   Declining Trend-7.2161038903
ALL2021-08-18134.31   Declining Trend-9.4971374104
ALL2021-08-17134.73   Declining Trend-8.5431929678
ALL2021-08-16136.54   Declining Trend-4.278984644
ALL2021-08-13135.06   Declining Trend-1.883846283
ALL2021-08-12135.25   Declining Trend-0.624979549
ALL2021-08-11135.61   Declining Trend-2.5621105503
ALL2021-08-10134.33   Declining Trend-2.7021455211
ALL2021-08-09132.68   Declining Trend-6.6961458699
ALL2021-08-06130.82   Declining Trend-5.9972029203
ALL2021-08-05127.93   Declining Trend-12.8451941613
ALL2021-08-04128.93   Declining Trend-10.2251108569
ALL2021-08-03130.71   Declining Trend-7.5411674140
ALL2021-08-02129.76   Declining Trend-9.581022165
ALL2021-07-30130.05   Declining Trend-7.0731423783
ALL2021-07-29132.52   Declining Trend-2.7251003841
ALL2021-07-28130.41   Declining Trend-5.7851083304
ALL2021-07-27131.45   Declining Trend-4.239717108
ALL2021-07-26130.5   Declining Trend-1.799830360
ALL2021-07-23129.74   Declining Trend-6.2621011775
ALL2021-07-22128.25   Declining Trend-10.1781304273
ALL2021-07-21128.79   Declining Trend-11.9441168771
ALL2021-07-20127.83   Declining Trend-12.8561918080
ALL2021-07-19127.49   Declining Trend-13.0541983884
ALL2021-07-16130.45   Declining Trend-3.4831631459
ALL2021-07-15130.49   Declining Trend-3.2682880779
ALL2021-07-14131.69   Declining Trend-1.6891317284
ALL2021-07-13132.28   Rising Trend1.9261126006
ALL2021-07-12134.57   Rising Trend2.5351478469
ALL2021-07-09133.47   Rising Trend4.6491189691
ALL2021-07-08130.4   Rising Trend0.2061650814
ALL2021-07-07133.09   Rising Trend4.9181168569
ALL2021-07-06131.7   Rising Trend4.7481991284
ALL2021-07-02133.23   Rising Trend7.824954087
ALL2021-07-01132.79   Rising Trend8.291648521
ALL2021-06-30130.44   Rising Trend4.9891206260
ALL2021-06-29129.57   Rising Trend3.6841357263
ALL2021-06-28129.75   Rising Trend4.5491574171
ALL2021-06-25130.78   Rising Trend9.8541409655
ALL2021-06-24128.93   Rising Trend5.5391135970
ALL2021-06-23127.82   Rising Trend1.714994630
ALL2021-06-22128.5   Rising Trend0.1881328974
ALL2021-06-21128.16   Declining Trend-5.9891581607
ALL2021-06-18124.04   Declining Trend-11.2543910621
ALL2021-06-17126.55   Rising Trend1.8541953468
ALL2021-06-16130.44   Rising Trend7.3461880874
ALL2021-06-15132.11   Rising Trend10.5261623044
ALL2021-06-14130.98   Rising Trend11.9651491257
ALL2021-06-11131.73   Rising Trend11.9041538250
ALL2021-06-10131.41   Rising Trend16.751359670
ALL2021-06-09133.03   Rising Trend16.2341256311
ALL2021-06-08134.58   Rising Trend19.4231624705
ALL2021-06-07134.49   Rising Trend22.0172389564
ALL2021-06-04136.23   Rising Trend25.5391361746
ALL2021-06-03136.26   Rising Trend26.2081993347
ALL2021-06-02138.14   Rising Trend30.4711520140
ALL2021-06-01138.02   Rising Trend31.6271501422
ALL2021-05-28136.61   Rising Trend28.462095456
ALL2021-05-27136.3   Rising Trend30.0863993780
ALL2021-05-26135.57   Rising Trend28.0563187188
ALL2021-05-25135.15   Rising Trend27.7571492578
ALL2021-05-24137.24   Rising Trend30.491463958
ALL2021-05-21137.43   Rising Trend23.5362741395
ALL2021-05-20136.09   Rising Trend21.4871597007
ALL2021-05-19135.69   Rising Trend24.9542108118
ALL2021-05-18137.13   Rising Trend25.7981764760
ALL2021-05-17139.02   Rising Trend29.6444019994
ALL2021-05-14139.26   Rising Trend33.282518772
ALL2021-05-13137.52   Rising Trend27.6862217607
ALL2021-05-12132.75   Rising Trend22.5882117045
ALL2021-05-11134.13   Rising Trend23.9472307769
ALL2021-05-10134.49   Rising Trend25.8822377392
ALL2021-05-07132.26   Rising Trend21.4982104838
ALL2021-05-06132.62   Rising Trend20.6972624072
ALL2021-05-05127.45   Rising Trend8.0991393920
ALL2021-05-04127.84   Rising Trend9.4152195616
ALL2021-05-03128.13   Rising Trend11.0351575536
ALL2021-04-30126.8   Rising Trend7.1291404768
ALL2021-04-29127.87   Rising Trend10.6821066346
ALL2021-04-28125.35   Rising Trend8.3351597419
ALL2021-04-27125.84   Rising Trend11.0631360214
ALL2021-04-26125.3   Rising Trend10.6861532849
ALL2021-04-23125.05   Rising Trend3.1991181827
ALL2021-04-22123.66   Rising Trend2.4491159681
ALL2021-04-21123.9   Rising Trend4.7761032799
ALL2021-04-20122.87   Rising Trend1.8991759188
ALL2021-04-19122.84   Rising Trend2.631169632
ALL2021-04-16122.2   Rising Trend2.7711856187
ALL2021-04-15121.59   Rising Trend0.8091792798
ALL2021-04-14120.42   Rising Trend0.5421682977
ALL2021-04-13119.19   Declining Trend-2.9931720858
ALL2021-04-12119.36   Declining Trend-1.4061893983
ALL2021-04-09117.1   Declining Trend-3.7921630738
ALL2021-04-08117.05   Declining Trend-5.4931515985
ALL2021-04-07116.38   Declining Trend-7.1941891603
ALL2021-04-06117.83   Declining Trend-3.0231438642
ALL2021-04-05117.49   Declining Trend-2.5541266651
ALL2021-04-01116.03   Declining Trend-6.2922292992
ALL2021-03-31114.9   Declining Trend-7.1642111473
ALL2021-03-30117.11   Declining Trend-1.9351531713
ALL2021-03-29116.8   Declining Trend-0.7852648108
ALL2021-03-26116.03   Declining Trend-2.4731458834
ALL2021-03-25114.71   Declining Trend-12.3471560715
ALL2021-03-24112.85   Declining Trend-13.5332652234
ALL2021-03-23111.86   Declining Trend-14.5711801779
ALL2021-03-22112.24   Declining Trend-15.9882387212
ALL2021-03-19113.24   Declining Trend-12.3828756425
ALL2021-03-18116.04   Rising Trend12.1733051394
ALL2021-03-17115.84   Rising Trend10.3012179753
ALL2021-03-16115.84   Rising Trend12.0053758547
ALL2021-03-15117.27   Rising Trend16.5092110072
ALL2021-03-12115.74   Rising Trend15.2581698382
ALL2021-03-11113.76   Rising Trend12.9732330091
ALL2021-03-10113.71   Rising Trend10.7543212170
ALL2021-03-09111.59   Rising Trend4.4792272731
ALL2021-03-08113.28   Rising Trend9.3692971348
ALL2021-03-05111.62   Rising Trend6.0012158303
ALL2021-03-04109.35   Declining Trend-2.5812240337
ALL2021-03-03111.26   Rising Trend2.7422045771
ALL2021-03-02110.49   Rising Trend0.6191337276
ALL2021-03-01109.72   Rising Trend3.731827739
ALL2021-02-26106.6   Declining Trend-0.4932795370
ALL2021-02-25108.83   Rising Trend3.8341886657
ALL2021-02-24108.36   Rising Trend4.6741578771
ALL2021-02-23108.01   Rising Trend6.152524589
ALL2021-02-22105.31   Declining Trend-0.852217837
ALL2021-02-19103.45   Declining Trend-3.882574501
ALL2021-02-18105.08   Rising Trend0.3061690949
ALL2021-02-17104.86   Declining Trend-1.1592273257
ALL2021-02-16103.21   Declining Trend-4.9382085114
ALL2021-02-12104.43   Declining Trend-1.9461202643
ALL2021-02-11104.48   Rising Trend1.5592019921
ALL2021-02-10105.6   Rising Trend3.9531879203
ALL2021-02-09107.88   Rising Trend6.0891053584
ALL2021-02-08107.38   Rising Trend5.231909211
ALL2021-02-05106.92   Rising Trend6.0141742716
ALL2021-02-04107.13   Rising Trend7.5522766966
ALL2021-02-03109.0   Rising Trend10.6741700711
ALL2021-02-02110.79   Rising Trend14.7852057057
ALL2021-02-01108.71   Rising Trend9.1391547509
ALL2021-01-29107.18   Rising Trend8.4072144461
ALL2021-01-28109.3   Rising Trend13.2222741219
ALL2021-01-27110.51   Rising Trend15.5542797138
ALL2021-01-26109.52   Rising Trend14.7621077440
ALL2021-01-25110.95   Rising Trend17.1951124114
ALL2021-01-22110.43   Rising Trend16.9251238662
ALL2021-01-21110.72   Rising Trend18.0091605157
ALL2021-01-20111.0   Rising Trend19.7791993380
ALL2021-01-19110.27   Rising Trend18.4971255145
ALL2021-01-15108.4   Rising Trend15.672126698
ALL2021-01-14109.06   Rising Trend15.751432434
ALL2021-01-13108.88   Rising Trend19.5632023461
ALL2021-01-12109.78   Rising Trend22.541219237
ALL2021-01-11109.15   Rising Trend20.4861290454
ALL2021-01-08109.95   Rising Trend20.3671260932
ALL2021-01-07110.07   Rising Trend21.0311532310
ALL2021-01-06109.99   Rising Trend23.4642174683
ALL2021-01-05107.23   Rising Trend16.52053960
ALL2021-01-04108.08   Rising Trend17.3682124583
ALL2020-12-31109.93   Rising Trend20.6821033843
ALL2020-12-30108.15   Rising Trend20.4641017182
ALL2020-12-29107.52   Rising Trend20.8541405978
ALL2020-12-28107.47   Rising Trend20.5861129948
ALL2020-12-24107.19   Rising Trend22.058508963
ALL2020-12-23105.99   Rising Trend20.5171083265
ALL2020-12-22106.19   Rising Trend21.5611404130
ALL2020-12-21106.17   Rising Trend22.6822140151
ALL2020-12-18107.4   Rising Trend26.1225275713
ALL2020-12-17106.56   Rising Trend20.4751820974
ALL2020-12-16106.42   Rising Trend20.4781823643
ALL2020-12-15105.92   Rising Trend18.2151380566
ALL2020-12-14104.87   Rising Trend21.2211975273
ALL2020-12-11104.43   Rising Trend20.3931662091
ALL2020-12-10105.42   Rising Trend21.2272220709
ALL2020-12-09105.19   Rising Trend21.1221413843
ALL2020-12-08105.45   Rising Trend20.3091578097
ALL2020-12-07103.41   Rising Trend19.7081488841
ALL2020-12-04104.36   Rising Trend19.5111243837
ALL2020-12-03103.83   Rising Trend19.151435635
ALL2020-12-02103.68   Rising Trend18.1461710390
ALL2020-12-01104.29   Rising Trend20.3552298953
ALL2020-11-30102.35   Rising Trend17.0452931755
ALL2020-11-27104.14   Rising Trend23.4051069439
ALL2020-11-25103.95   Rising Trend23.5611950640
ALL2020-11-24104.88   Rising Trend23.872627046
ALL2020-11-23101.31   Rising Trend15.3971878084
ALL2020-11-20100.18   Rising Trend13.7741817888
ALL2020-11-19100.37   Rising Trend15.1462155400
ALL2020-11-18100.07   Rising Trend13.5772517807
ALL2020-11-1799.37   Rising Trend11.7581756409
ALL2020-11-1698.06   Rising Trend7.8772023054
ALL2020-11-1396.71   Rising Trend8.7421669907

ALL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues33,315 M34,507 M35,239 M35,653 M37,399 M39,407 M39,815 M44,675 M42,277 M
Cost of sales0000-32 M-99 M-105 M-126 M-118 M
Gross operating profit33,315 M34,507 M35,239 M35,653 M37,399 M39,407 M39,815 M44,675 M42,277 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net0000865 M883 M939 M1,054 M1,065 M
Pre-tax Income (EBT)3,306 M3,396 M4,236 M3,282 M2,754 M4,549 M2,628 M6,089 M6,802 M
Income taxes1,000 M1,116 M1,386 M1,111 M877 M995 M468 M1,242 M1,373 M
Net income from total operations2,306 M2,280 M2,850 M2,171 M1,877 M3,554 M2,160 M4,847 M5,576 M
Minority floaterest000000000
Total net income2,306 M2,280 M2,850 M2,171 M1,877 M3,554 M2,160 M4,847 M5,576 M
Preferred dividendsN/A17 M104 M116 M116 M116 M148 M169 M115 M
Net income available for common2,306 M2,263 M2,746 M2,055 M1,761 M3,438 M2,012 M4,678 M5,314 M
Depreciation000032 M99 M105 M126 M118 M
Amortization000032 M99 M105 M126 M118 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000014.2517.53
Diluted EPS total000000014.0317.31

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!