LADR Stock Chart
Ladder Capital Corp
$8.86
-$0.25(-2.74%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$1.16B
Volume
800.83K
52W Range
$8.48 - $11.48
Target Price
$11.79
LADR stock chart: Ladder Capital Corp's price history from one week to all-time, with daily volume. The 52-week range is $8.48 to $11.48.
LADR Stock Price History
- Close (Oct 16, 2026)
- $9.11
- Return since Oct 15, 2025
- -15.10%
- High (period)
- $11.42
- Low (period)
- $8.52
- 50-day moving average
- $9.43
- 200-day moving average
- $10.04
| Month | Close |
|---|---|
| Oct 2026 | $9.11 |
| Sep 2026 | $8.73 |
| Aug 2026 | $9.80 |
| Jul 2026 | $9.56 |
| Jun 2026 | $9.95 |
| May 2026 | $10.22 |
| Apr 2026 | $10.28 |
| Mar 2026 | $9.77 |
| Feb 2026 | $10.37 |
| Jan 2026 | $10.97 |
| Dec 2025 | $10.99 |
| Nov 2025 | $11.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LADR | $8.86 | -2.7% | 800.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |