GLPI Stock Chart
Gaming and Leisure Properties, Inc.
$38.89
-$0.55(-1.39%)
59
Overall
100
Value
20
Tech
57
Quality
Market Cap
$11.31B
Volume
2.58M
52W Range
$37.33 - $49.95
Target Price
$50.03
GLPI stock chart: Gaming and Leisure Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.33 to $49.95.
GLPI Stock Price History
- Close (Nov 6, 2026)
- $38.89
- Return since Nov 10, 2025
- -13.54%
- High (period)
- $49.82
- Low (period)
- $37.59
- 50-day moving average
- $39.36
- 200-day moving average
- $44.27
| Month | Close |
|---|---|
| Nov 2026 | $38.89 |
| Oct 2026 | $38.98 |
| Sep 2026 | $37.97 |
| Aug 2026 | $42.07 |
| Jul 2026 | $44.79 |
| Jun 2026 | $44.53 |
| May 2026 | $46.97 |
| Apr 2026 | $48.46 |
| Mar 2026 | $44.37 |
| Feb 2026 | $48.91 |
| Jan 2026 | $44.75 |
| Dec 2025 | $44.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLPI | $38.89 | -1.4% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gaming and Leisure Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW