LE Stock Chart
Lands' End, Inc.
$9.89
+$0.46(+4.94%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
63.52K
52W Range
$9.56 - $20.04
Target Price
--
LE stock chart: Lands' End, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.56 to $20.04.
LE Stock Price History
- Close (Oct 28, 2026)
- $9.42
- Return since Oct 27, 2025
- -41.92%
- High (period)
- $19.15
- Low (period)
- $9.33
- 50-day moving average
- $10.62
- 200-day moving average
- $12.57
| Month | Close |
|---|---|
| Oct 2026 | $9.42 |
| Sep 2026 | $10.28 |
| Aug 2026 | $11.83 |
| Jul 2026 | $12.02 |
| Jun 2026 | $10.48 |
| May 2026 | $11.75 |
| Apr 2026 | $11.29 |
| Mar 2026 | $11.24 |
| Feb 2026 | $16.07 |
| Jan 2026 | $17.76 |
| Dec 2025 | $14.52 |
| Nov 2025 | $15.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LE | $9.89 | +4.9% | 63.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |