LE Stock Chart
Lands' End, Inc.
$10.46
-$0.17(-1.60%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$314.05M
Volume
13.74K
52W Range
$9.56 - $20.04
Target Price
$19.00
LE stock chart: Lands' End, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.56 to $20.04.
LE Stock Price History
- Close (Oct 7, 2026)
- $10.63
- Return since Oct 6, 2025
- -31.77%
- High (period)
- $19.15
- Low (period)
- $10.07
- 50-day moving average
- $11.43
- 200-day moving average
- $12.93
| Month | Close |
|---|---|
| Oct 2026 | $10.63 |
| Sep 2026 | $10.28 |
| Aug 2026 | $11.83 |
| Jul 2026 | $12.02 |
| Jun 2026 | $10.48 |
| May 2026 | $11.75 |
| Apr 2026 | $11.29 |
| Mar 2026 | $11.24 |
| Feb 2026 | $16.07 |
| Jan 2026 | $17.76 |
| Dec 2025 | $14.52 |
| Nov 2025 | $15.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LE | $10.46 | -1.6% | 13.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |