M Stock Chart
Macy's, Inc.
$23.08
-$1.11(-4.59%)
67
Overall
100
Value
58
Tech
44
Quality
Market Cap
$6.03B
Volume
5.62M
52W Range
$16.69 - $26.59
Target Price
$23.27
M stock chart: Macy's, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.69 to $26.59.
M Stock Price History
- Close (Nov 6, 2026)
- $23.08
- Return since Nov 12, 2025
- +12.15%
- High (period)
- $26.21
- Low (period)
- $16.92
- 50-day moving average
- $23.15
- 200-day moving average
- $21.84
| Month | Close |
|---|---|
| Nov 2026 | $23.08 |
| Oct 2026 | $24.11 |
| Sep 2026 | $22.77 |
| Aug 2026 | $21.96 |
| Jul 2026 | $24.82 |
| Jun 2026 | $23.55 |
| May 2026 | $21.76 |
| Apr 2026 | $19.55 |
| Mar 2026 | $18.09 |
| Feb 2026 | $19.78 |
| Jan 2026 | $20.02 |
| Dec 2025 | $22.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | M | $23.08 | -4.6% | 5.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |