KSS Stock Chart
Kohl's Corporation
$19.99
-$0.14(-0.67%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$2.28B
Volume
1.11M
52W Range
$11.38 - $25.22
Target Price
$16.85
KSS stock chart: Kohl's Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.38 to $25.22.
KSS Stock Price History
- Close (Oct 7, 2026)
- $20.12
- Return since Oct 6, 2025
- +21.87%
- High (period)
- $24.71
- Low (period)
- $11.72
- 50-day moving average
- $18.38
- 200-day moving average
- $16.86
| Month | Close |
|---|---|
| Oct 2026 | $20.12 |
| Sep 2026 | $18.46 |
| Aug 2026 | $17.82 |
| Jul 2026 | $19.14 |
| Jun 2026 | $17.72 |
| May 2026 | $14.36 |
| Apr 2026 | $14.17 |
| Mar 2026 | $12.90 |
| Feb 2026 | $16.37 |
| Jan 2026 | $17.47 |
| Dec 2025 | $20.41 |
| Nov 2025 | $24.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KSS | $19.99 | -0.7% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |