KSS Stock Chart
Kohl's Corporation
$23.34
-$0.44(-1.85%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.44M
52W Range
$11.38 - $25.22
Target Price
--
KSS stock chart: Kohl's Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.38 to $25.22.
KSS Stock Price History
- Close (Oct 28, 2026)
- $23.34
- Return since Oct 27, 2025
- +42.58%
- High (period)
- $24.78
- Low (period)
- $11.72
- 50-day moving average
- $19.27
- 200-day moving average
- $16.93
| Month | Close |
|---|---|
| Oct 2026 | $23.34 |
| Sep 2026 | $18.46 |
| Aug 2026 | $17.82 |
| Jul 2026 | $19.14 |
| Jun 2026 | $17.72 |
| May 2026 | $14.36 |
| Apr 2026 | $14.17 |
| Mar 2026 | $12.90 |
| Feb 2026 | $16.37 |
| Jan 2026 | $17.47 |
| Dec 2025 | $20.41 |
| Nov 2025 | $24.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KSS | $23.34 | -1.9% | 2.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |