LOAN Stock Chart
Manhattan Bridge Capital, Inc.
$3.48
+$0.06(+1.75%)
52
Overall
100
Value
9
Tech
47
Quality
Market Cap
$39.76M
Volume
36.99K
52W Range
$3.33 - $5.41
Target Price
$7.00
LOAN stock chart: Manhattan Bridge Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.33 to $5.41.
LOAN Stock Price History
- Close (Oct 15, 2026)
- $3.48
- Return since Oct 14, 2025
- -34.71%
- High (period)
- $5.28
- Low (period)
- $3.34
- 50-day moving average
- $3.93
- 200-day moving average
- $4.27
| Month | Close |
|---|---|
| Oct 2026 | $3.48 |
| Sep 2026 | $3.70 |
| Aug 2026 | $4.00 |
| Jul 2026 | $4.16 |
| Jun 2026 | $4.52 |
| May 2026 | $4.22 |
| Apr 2026 | $4.33 |
| Mar 2026 | $4.45 |
| Feb 2026 | $4.38 |
| Jan 2026 | $4.49 |
| Dec 2025 | $4.65 |
| Nov 2025 | $4.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOAN | $3.48 | +1.8% | 36.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manhattan Bridge Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW