LOAN Stock Chart
Manhattan Bridge Capital, Inc.
$3.42
+$0.08(+2.40%)
52
Overall
100
Value
9
Tech
47
Quality
Market Cap
$39.08M
Volume
37.73K
52W Range
$3.33 - $5.41
Target Price
$7.00
LOAN stock chart: Manhattan Bridge Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.33 to $5.41.
LOAN Stock Price History
- Close (Oct 14, 2026)
- $3.42
- Return since Oct 13, 2025
- -35.23%
- High (period)
- $5.33
- Low (period)
- $3.34
- 50-day moving average
- $3.94
- 200-day moving average
- $4.28
| Month | Close |
|---|---|
| Oct 2026 | $3.42 |
| Sep 2026 | $3.70 |
| Aug 2026 | $4.00 |
| Jul 2026 | $4.16 |
| Jun 2026 | $4.52 |
| May 2026 | $4.22 |
| Apr 2026 | $4.33 |
| Mar 2026 | $4.45 |
| Feb 2026 | $4.38 |
| Jan 2026 | $4.49 |
| Dec 2025 | $4.65 |
| Nov 2025 | $4.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOAN | $3.42 | +2.4% | 37.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manhattan Bridge Capital, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW