SLM Stock Chart
SLM Corporation
$16.94
-$0.58(-3.34%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$3.10B
Volume
4.59M
52W Range
$16.64 - $31.06
Target Price
$25.00
SLM stock chart: SLM Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.64 to $31.06.
SLM Stock Price History
- Close (Nov 6, 2026)
- $16.94
- Return since Nov 7, 2025
- -36.70%
- High (period)
- $30.85
- Low (period)
- $16.94
- 50-day moving average
- $22.39
- 200-day moving average
- $23.22
| Month | Close |
|---|---|
| Nov 2026 | $16.94 |
| Oct 2026 | $17.80 |
| Sep 2026 | $22.63 |
| Aug 2026 | $25.97 |
| Jul 2026 | $26.00 |
| Jun 2026 | $25.94 |
| May 2026 | $22.12 |
| Apr 2026 | $23.08 |
| Mar 2026 | $21.41 |
| Feb 2026 | $18.74 |
| Jan 2026 | $27.15 |
| Dec 2025 | $27.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLM | $16.94 | -3.3% | 4.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |