PFSI Stock Chart
PennyMac Financial Services, Inc.
$66.76
+$1.17(+1.78%)
56
Overall
90
Value
36
Tech
42
Quality
Market Cap
$3.47B
Volume
170.80K
52W Range
$57.52 - $160.36
Target Price
$73.83
PFSI stock chart: PennyMac Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.52 to $160.36.
PFSI Stock Price History
- Close (Nov 6, 2026)
- $65.59
- Return since Nov 7, 2025
- -47.94%
- High (period)
- $159.46
- Low (period)
- $57.75
- 50-day moving average
- $64.86
- 200-day moving average
- $81.43
| Month | Close |
|---|---|
| Nov 2026 | $65.59 |
| Oct 2026 | $62.92 |
| Sep 2026 | $61.72 |
| Aug 2026 | $73.11 |
| Jul 2026 | $75.41 |
| Jun 2026 | $87.10 |
| May 2026 | $83.87 |
| Apr 2026 | $90.29 |
| Mar 2026 | $87.40 |
| Feb 2026 | $91.93 |
| Jan 2026 | $99.92 |
| Dec 2025 | $131.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $66.76 | +1.8% | 170.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW