PFSI Stock Chart
PennyMac Financial Services, Inc.
$59.20
-$1.12(-1.86%)
49
Overall
90
Value
27
Tech
31
Quality
Market Cap
$3.13B
Volume
517.18K
52W Range
$57.52 - $160.36
Target Price
$84.14
PFSI stock chart: PennyMac Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.52 to $160.36.
PFSI Stock Price History
- Close (Oct 16, 2026)
- $60.32
- Return since Oct 15, 2025
- -49.25%
- High (period)
- $159.46
- Low (period)
- $57.75
- 50-day moving average
- $68.85
- 200-day moving average
- $88.30
| Month | Close |
|---|---|
| Oct 2026 | $60.32 |
| Sep 2026 | $61.72 |
| Aug 2026 | $73.11 |
| Jul 2026 | $75.41 |
| Jun 2026 | $87.10 |
| May 2026 | $83.87 |
| Apr 2026 | $90.29 |
| Mar 2026 | $87.40 |
| Feb 2026 | $91.93 |
| Jan 2026 | $99.92 |
| Dec 2025 | $131.84 |
| Nov 2025 | $134.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $59.20 | -1.9% | 517.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW