Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Grand Canyon Education Inc. logo

Grand Canyon Education Inc.

Sector: Consumer Defensive   

Industry: Education & Training Services

144.87
 
USD
  
-0.13
  
(-0.09%)
Optionable: Yes  Market Cap: 4,297 M  90-day average vol: 172,494

Previous close: 145.0  Open: 144.44  Bid: 144.36  Ask: 145.42
52 week range    
99.65   
   156.56
Peers   
DV / 
APEI / 
STRA / 
LINC / 
NAUH / 
ESI / 
Last updated: Sunday 19th May 2024
49
MarketXLS Rank
20
Value
69
Technical
60
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

LOPE Balance Sheet

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
"""debtc"""7 M7 M32 M7 M36 M36 M41 M7 M9 M11 M
Accounts payable23 M34 M25 M29 M14 M15 M17 M24 M20 M18 M
Accounts receivable8 M8 M10 M11 M47 M49 M62 M70 M77 M79 M
Accrued expenses65 M66 M69 M89 M44 M59 M44 M58 M55 M55 M
AccruedInterestReceivable5 M5 M5 M
Accumulated depreciation & depletion-113 M-145 M-185 M-232 M-90 M-97 M-113 M-130 M-149 M-170 M
Additional paid in capital159 M177 M213 M233 M257 M271 M282 M297 M309 M323 M
Cash and equivalents133 M98 M131 M248 M182 M123 M246 M601 M120 M146 M
CashCashEquivalentsAndShortTermInvestments234 M182 M194 M248 M182 M123 M246 M601 M182 M245 M
CashEquivalents133 M98 M131 M248 M182 M123 M
Common par497000.0503000.0515000.0523000.0527000.0531000.0533000.0536000.0538000.0540000.0
Common stock equity476 M610 M774 M986 M1,214 M1,443 M1,574 M1,045 M638 M718 M
CommonStock497000.0503000.0515000.0523000.0527000.0531000.0533000.0536000.0538000.0540000.0
Cost in excess3 M3 M3 M3 M3 M161 M161 M161 M161 M161 M
CurrentAccruedExpenses38 M32 M41 M44 M24 M38 M22 M28 M22 M27 M
CurrentCapitalLeaseObligation91000.0697000.02 M1 M3 M7 M7 M9 M11 M
CurrentDeferredAssets6 M6 M
CurrentDeferredRevenue37 M38 M41 M142 M20000.010000.0
CurrentDeferredTaxesAssets6 M6 M
CurrentDeferredTaxesLiabilities10 M15 M24 M18 M6 M18 M-49 M-51 M-50 M-48 M
Deferred revenues37 M38 M41 M142 M20000.010000.0
Deposits344000.0
Float term debt7 M7 M32 M7 M141 M131 M54 M69 M88 M
GoodwillAndOtherIntangibleAssets3 M3 M3 M3 M3 M363 M354 M346 M338 M329 M
Gross fixed assets (Plant Property & Equipment)591 M813 M1,040 M1,154 M201 M245 M303 M324 M369 M433 M
IncomeTaxPayable5 M29000.03 M16 M5 M7 M5 M6 M12 M10 M
Intangibles202 M194 M185 M177 M168 M
InterestPayable2 M1 M1 M2 M2 M11 M-4 M
Invested capital563 M690 M872 M1,053 M1,237 M1,692 M1,780 M1,099 M706 M806 M
LineOfCredit50 M125 M
LongTermCapitalLeaseObligation406000.0788000.026 M57 M54 M69 M88 M
LongTermDebtAndCapitalLeaseObligation80 M74 M67 M60 M23 M133 M131 M54 M69 M88 M
Net fixed assets (net PP&E)478 M667 M856 M922 M111 M148 M190 M194 M220 M262 M
NetOtherUnrealizedGainLoss177000.0284000.0707000.0412000.0
Non-current deferred income taxes16 M15 M24 M18 M6 M18 M20 M26 M26 M27 M
NonCurrentDeferredLiabilities16 M15 M24 M18 M6 M18 M20 M26 M26 M27 M
NonCurrentDeferredTaxesAssets20 M20 M18 M11 M5 M29 M29 M25 M24 M22 M
NonCurrentNoteReceivables900 M970 M965 M
Notes payable7 M7 M32 M7 M36 M33 M33 M
NotesReceivable1,049 M
Number of employees5500.05500.05500.05500.05500.05500.05500.05500.05500.05500.0
Other current assets19 M21 M22 M25 M7 M8 M9 M9 M11 M13 M
Other equity adjustments-35000.0-489000.0-910000.0-724000.0-453000.0
Other fixed assets190 M194 M220 M262 M
Other non-current assets4 M3 M897000.0723000.0478000.02 M2 M2 M2 M2 M
Other non-current liabilities5 M4 M2 M1 M13000.03000.037000.0436000.0410000.0
Other receivable974 M846 M779 M844 M4 M6 M188000.0
OtherCurrentLiabilities70 M77 M86 M2 M2 M7 M34 M33 M36 M31 M
Payables28 M34 M28 M45 M20 M21 M22 M30 M32 M28 M
Preferred securities of subsidiary trust10 M10 M10 M10 M10 M10 M
PreferredStock10 M10 M10 M10 M10 M10 M
Properties205.0
RecievablesAdjustmentsAllowances-5 M
Retained earnings371 M502 M651 M854 M1,082 M1,341 M1,595 M1,855 M2,039 M2,245 M
Short term debt7 M7 M32 M7 M36 M33 M33 M
TaxesReceivable1000.04 M5 M2 M8000.02 M1 M1 M3 M1 M
Total assets756 M892 M1,092 M1,304 M1,324 M1,690 M1,845 M1,223 M833 M930 M
Total current assets267 M215 M230 M375 M309 M208 M334 M681 M273 M338 M
Total current liabilities179 M189 M227 M238 M81 M95 M119 M98 M100 M97 M
Total equity476 M610 M774 M986 M1,214 M1,443 M1,574 M1,045 M638 M718 M
Total liabilities279 M282 M319 M318 M110 M247 M270 M178 M195 M212 M
Total non-current assets489 M677 M862 M1,018 M1,084 M1,504 M1,522 M542 M559 M593 M
Total non-current liabilities101 M93 M92 M79 M30 M152 M152 M80 M95 M115 M
TotalEquityGrossMinority476 M610 M774 M986 M1,214 M1,443 M1,574 M1,045 M638 M718 M
TotalEquityGrossMinorityInterest476 M610 M774 M986 M1,214 M1,443 M1,574 M1,045 M638 M718 M
TotalLiabilitiesAndTotalEquityGrossMinorityInterest756 M892 M1,092 M1,304 M1,324 M1,690 M1,845 M1,223 M833 M930 M
TotalNonCurrentLiabilitiesNetMinorityInteres101 M93 M92 M79 M30 M152 M152 M80 M95 M115 M
TotalTaxPayable5 M29000.03 M16 M5 M7 M5 M6 M12 M10 M
Treasury stock-54 M-69 M-89 M-101 M-125 M-169 M-303 M-1,107 M-1,711 M-1,850 M
UnearnedIncome4 M3 M3 M3 M
Working capital88 M26 M3 M137 M229 M113 M215 M583 M174 M240 M
ltinv89 M69 M22 M11 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University