LPTH Stock Chart
LightPath Technologies, Inc.
$9.74
-$0.66(-6.35%)
32
Overall
40
Value
10
Tech
47
Quality
Market Cap
$682.15M
Volume
3.64M
52W Range
$5.83 - $18.94
Target Price
$15.80
LPTH stock chart: LightPath Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.83 to $18.94.
LPTH Stock Price History
- Close (Oct 8, 2026)
- $9.74
- Return since Oct 7, 2025
- +9.81%
- High (period)
- $18.15
- Low (period)
- $6.18
- 50-day moving average
- $11.28
- 200-day moving average
- $12.17
| Month | Close |
|---|---|
| Oct 2026 | $9.74 |
| Sep 2026 | $10.31 |
| Aug 2026 | $10.06 |
| Jul 2026 | $10.37 |
| Jun 2026 | $16.35 |
| May 2026 | $16.98 |
| Apr 2026 | $12.81 |
| Mar 2026 | $10.03 |
| Feb 2026 | $10.43 |
| Jan 2026 | $10.42 |
| Dec 2025 | $10.80 |
| Nov 2025 | $7.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LPTH | $9.74 | -6.3% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LightPath Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW