LPTH Stock Chart
LightPath Technologies, Inc.
$8.43
+$0.15(+1.79%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.12M
52W Range
$5.83 - $18.94
Target Price
--
LPTH stock chart: LightPath Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.83 to $18.94.
LPTH Stock Price History
- Close (Oct 28, 2026)
- $8.28
- Return since Oct 27, 2025
- -1.90%
- High (period)
- $18.15
- Low (period)
- $6.18
- 50-day moving average
- $9.96
- 200-day moving average
- $11.98
| Month | Close |
|---|---|
| Oct 2026 | $8.28 |
| Sep 2026 | $10.31 |
| Aug 2026 | $10.06 |
| Jul 2026 | $10.37 |
| Jun 2026 | $16.35 |
| May 2026 | $16.98 |
| Apr 2026 | $12.81 |
| Mar 2026 | $10.03 |
| Feb 2026 | $10.43 |
| Jan 2026 | $10.42 |
| Dec 2025 | $10.80 |
| Nov 2025 | $7.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LPTH | $8.43 | +1.8% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LightPath Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW