IPGP Stock Chart
IPGP
$65.31
+$3.28(+5.29%)
51
Overall
55
Value
45
Tech
55
Quality
Market Cap
$2.64B
Volume
441.84K
52W Range
-- - --
Target Price
$114.63
IPGP stock chart: IPGP's price history from one week to all-time, with daily volume.
IPGP Stock Price History
- Close (Nov 6, 2026)
- $65.31
- Return since Nov 7, 2025
- -25.73%
- High (period)
- $153.91
- Low (period)
- $62.03
- 50-day moving average
- $75.43
- 200-day moving average
- $100.68
| Month | Close |
|---|---|
| Nov 2026 | $65.31 |
| Oct 2026 | $72.59 |
| Sep 2026 | $78.28 |
| Aug 2026 | $76.08 |
| Jul 2026 | $85.06 |
| Jun 2026 | $117.32 |
| May 2026 | $114.52 |
| Apr 2026 | $118.92 |
| Mar 2026 | $114.59 |
| Feb 2026 | $131.57 |
| Jan 2026 | $92.41 |
| Dec 2025 | $71.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPGP | $65.31 | +5.3% | 441.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |