IPGP Stock Chart
IPG Photonics Corporation
$71.01
-$2.75(-3.73%)
32
Overall
--
Value
10
Tech
55
Quality
Market Cap
$3.02B
Volume
357.58K
52W Range
$69.41 - $155.82
Target Price
$119.63
IPGP stock chart: IPG Photonics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $69.41 to $155.82.
IPGP Stock Price History
- Close (Oct 16, 2026)
- $71.01
- Return since Oct 15, 2025
- -17.64%
- High (period)
- $153.91
- Low (period)
- $70.74
- 50-day moving average
- $78.54
- 200-day moving average
- $101.41
| Month | Close |
|---|---|
| Oct 2026 | $71.01 |
| Sep 2026 | $78.28 |
| Aug 2026 | $76.08 |
| Jul 2026 | $85.06 |
| Jun 2026 | $117.32 |
| May 2026 | $114.52 |
| Apr 2026 | $118.92 |
| Mar 2026 | $114.59 |
| Feb 2026 | $131.57 |
| Jan 2026 | $92.41 |
| Dec 2025 | $71.60 |
| Nov 2025 | $79.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPGP | $71.01 | -3.7% | 357.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IPG Photonics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW