COHR Stock Chart
Coherent, Inc.
$232.90
-$17.70(-7.06%)
52
Overall
55
Value
40
Tech
63
Quality
Market Cap
$45.87B
Volume
7.90M
52W Range
$108.19 - $440.00
Target Price
$406.00
COHR stock chart: Coherent, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $108.19 to $440.00.
COHR Stock Price History
- Close (Oct 16, 2026)
- $232.90
- Return since Oct 15, 2025
- +110.94%
- High (period)
- $426.89
- Low (period)
- $115.37
- 50-day moving average
- $299.85
- 200-day moving average
- $294.51
| Month | Close |
|---|---|
| Oct 2026 | $232.90 |
| Sep 2026 | $287.81 |
| Aug 2026 | $277.83 |
| Jul 2026 | $262.89 |
| Jun 2026 | $394.47 |
| May 2026 | $361.47 |
| Apr 2026 | $319.71 |
| Mar 2026 | $238.21 |
| Feb 2026 | $258.93 |
| Jan 2026 | $212.18 |
| Dec 2025 | $184.57 |
| Nov 2025 | $164.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $232.90 | -7.1% | 7.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |