COHR Stock Chart
Coherent, Inc.
$192.81
+$23.05(+13.58%)
54
Overall
55
Value
45
Tech
63
Quality
Market Cap
$33.44B
Volume
16.21M
52W Range
$112.96 - $440.00
Target Price
$390.22
COHR stock chart: Coherent, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $112.96 to $440.00.
COHR Stock Price History
- Close (Nov 6, 2026)
- $192.81
- Return since Nov 12, 2025
- +23.07%
- High (period)
- $426.89
- Low (period)
- $135.61
- 50-day moving average
- $262.08
- 200-day moving average
- $296.02
| Month | Close |
|---|---|
| Nov 2026 | $192.81 |
| Oct 2026 | $210.32 |
| Sep 2026 | $287.81 |
| Aug 2026 | $277.83 |
| Jul 2026 | $262.89 |
| Jun 2026 | $394.47 |
| May 2026 | $361.47 |
| Apr 2026 | $319.71 |
| Mar 2026 | $238.21 |
| Feb 2026 | $258.93 |
| Jan 2026 | $212.18 |
| Dec 2025 | $184.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $192.81 | +13.6% | 16.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |