LTRX Stock Chart
Lantronix, Inc.
$5.61
-$0.24(-4.10%)
50
Overall
60
Value
33
Tech
57
Quality
Market Cap
$262.99M
Volume
626.20K
52W Range
$4.37 - $8.75
Target Price
$10.58
LTRX stock chart: Lantronix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.37 to $8.75.
LTRX Stock Price History
- Close (Oct 16, 2026)
- $5.61
- Return since Oct 15, 2025
- +8.72%
- High (period)
- $8.45
- Low (period)
- $4.48
- 50-day moving average
- $6.08
- 200-day moving average
- $6.12
| Month | Close |
|---|---|
| Oct 2026 | $5.61 |
| Sep 2026 | $7.21 |
| Aug 2026 | $5.30 |
| Jul 2026 | $5.38 |
| Jun 2026 | $5.88 |
| May 2026 | $7.55 |
| Apr 2026 | $6.71 |
| Mar 2026 | $5.24 |
| Feb 2026 | $5.98 |
| Jan 2026 | $6.64 |
| Dec 2025 | $5.86 |
| Nov 2025 | $5.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTRX | $5.61 | -4.1% | 626.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |