LTRX Stock Chart
Lantronix, Inc.
$5.17
+$0.17(+3.30%)
47
Overall
60
Value
27
Tech
55
Quality
Market Cap
$241.23M
Volume
526.28K
52W Range
$4.40 - $8.75
Target Price
$10.58
LTRX stock chart: Lantronix, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.40 to $8.75.
LTRX Stock Price History
- Close (Nov 6, 2026)
- $5.17
- Return since Nov 10, 2025
- +3.09%
- High (period)
- $8.45
- Low (period)
- $4.48
- 50-day moving average
- $6.03
- 200-day moving average
- $6.06
| Month | Close |
|---|---|
| Nov 2026 | $5.17 |
| Oct 2026 | $6.01 |
| Sep 2026 | $7.21 |
| Aug 2026 | $5.30 |
| Jul 2026 | $5.38 |
| Jun 2026 | $5.88 |
| May 2026 | $7.55 |
| Apr 2026 | $6.71 |
| Mar 2026 | $5.24 |
| Feb 2026 | $5.98 |
| Jan 2026 | $6.64 |
| Dec 2025 | $5.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTRX | $5.17 | +3.3% | 526.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |