NTGR Stock Chart
NTGR
$23.56
+$0.07(+0.30%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$606.36M
Volume
180.44K
52W Range
-- - --
Target Price
$31.00
NTGR stock chart: NTGR's price history from one week to all-time, with daily volume.
NTGR Stock Price History
- Close (Oct 29, 2026)
- $23.56
- Return since Oct 28, 2025
- -30.52%
- High (period)
- $34.72
- Low (period)
- $19.87
- 50-day moving average
- $22.18
- 200-day moving average
- $22.98
| Month | Close |
|---|---|
| Oct 2026 | $23.56 |
| Sep 2026 | $22.21 |
| Aug 2026 | $21.16 |
| Jul 2026 | $24.16 |
| Jun 2026 | $23.35 |
| May 2026 | $25.99 |
| Apr 2026 | $25.27 |
| Mar 2026 | $21.84 |
| Feb 2026 | $20.62 |
| Jan 2026 | $20.91 |
| Dec 2025 | $24.53 |
| Nov 2025 | $26.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTGR | $23.56 | +0.3% | 180.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |