NTGR Stock Chart
NETGEAR, Inc.
$23.22
+$0.12(+0.52%)
59
Overall
60
Value
81
Tech
36
Quality
Market Cap
$627.84M
Volume
159.72K
52W Range
$19.00 - $36.86
Target Price
$32.00
NTGR stock chart: NETGEAR, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.00 to $36.86.
NTGR Stock Price History
- Close (Oct 7, 2026)
- $23.10
- Return since Oct 6, 2025
- -29.12%
- High (period)
- $36.01
- Low (period)
- $19.87
- 50-day moving average
- $22.39
- 200-day moving average
- $23.08
| Month | Close |
|---|---|
| Oct 2026 | $23.10 |
| Sep 2026 | $22.21 |
| Aug 2026 | $21.16 |
| Jul 2026 | $24.16 |
| Jun 2026 | $23.35 |
| May 2026 | $25.99 |
| Apr 2026 | $25.27 |
| Mar 2026 | $21.84 |
| Feb 2026 | $20.62 |
| Jan 2026 | $20.91 |
| Dec 2025 | $24.53 |
| Nov 2025 | $26.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTGR | $23.22 | +0.5% | 159.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |