CSCO Stock Chart
Cisco Systems, Inc.
$107.39
-$2.46(-2.24%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$423.39B
Volume
15.89M
52W Range
$69.85 - $130.37
Target Price
$133.08
CSCO stock chart: Cisco Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $69.85 to $130.37.
CSCO Stock Price History
- Close (Oct 16, 2026)
- $107.39
- Return since Oct 15, 2025
- +54.47%
- High (period)
- $130.00
- Low (period)
- $69.09
- 50-day moving average
- $111.62
- 200-day moving average
- $99.55
| Month | Close |
|---|---|
| Oct 2026 | $107.39 |
| Sep 2026 | $107.63 |
| Aug 2026 | $110.49 |
| Jul 2026 | $115.99 |
| Jun 2026 | $117.46 |
| May 2026 | $120.42 |
| Apr 2026 | $91.50 |
| Mar 2026 | $77.59 |
| Feb 2026 | $79.46 |
| Jan 2026 | $78.32 |
| Dec 2025 | $77.03 |
| Nov 2025 | $76.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSCO | $107.39 | -2.2% | 15.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |