LXU Stock Chart
LXU
$11.52
+$0.40(+3.60%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.31M
52W Range
-- - --
Target Price
--
LXU stock chart: LXU's price history from one week to all-time, with daily volume.
LXU Stock Price History
- Close (Oct 30, 2026)
- $11.52
- Return since Oct 29, 2025
- +25.35%
- High (period)
- $16.88
- Low (period)
- $8.16
- 50-day moving average
- $10.55
- 200-day moving average
- $11.79
| Month | Close |
|---|---|
| Oct 2026 | $11.52 |
| Sep 2026 | $9.77 |
| Aug 2026 | $10.67 |
| Jul 2026 | $10.88 |
| Jun 2026 | $10.81 |
| May 2026 | $12.54 |
| Apr 2026 | $14.90 |
| Mar 2026 | $14.90 |
| Feb 2026 | $11.62 |
| Jan 2026 | $9.29 |
| Dec 2025 | $8.50 |
| Nov 2025 | $8.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LXU | $11.52 | +3.6% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |