AOS Stock Chart
A. O. Smith Corporation
$64.55
-$2.02(-3.03%)
77
Overall
95
Value
83
Tech
55
Quality
Market Cap
$8.67B
Volume
2.04M
52W Range
$54.16 - $81.87
Target Price
$68.73
AOS stock chart: A. O. Smith Corporation's price history from one week to all-time, with daily volume. The 52-week range is $54.16 to $81.87.
AOS Stock Price History
- Close (Nov 6, 2026)
- $64.55
- Return since Nov 12, 2025
- -2.74%
- High (period)
- $80.47
- Low (period)
- $55.34
- 50-day moving average
- $59.87
- 200-day moving average
- $63.12
| Month | Close |
|---|---|
| Nov 2026 | $64.55 |
| Oct 2026 | $63.07 |
| Sep 2026 | $56.37 |
| Aug 2026 | $59.13 |
| Jul 2026 | $60.13 |
| Jun 2026 | $62.72 |
| May 2026 | $56.72 |
| Apr 2026 | $61.84 |
| Mar 2026 | $65.94 |
| Feb 2026 | $78.00 |
| Jan 2026 | $73.49 |
| Dec 2025 | $66.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AOS | $64.55 | -3.0% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |