AAON Stock Chart
AAON
$57.19
+$2.77(+5.09%)
41
Overall
35
Value
36
Tech
52
Quality
Market Cap
$4.49B
Volume
1.61M
52W Range
-- - --
Target Price
$119.00
AAON stock chart: AAON's price history from one week to all-time, with daily volume.
AAON Stock Price History
- Close (Nov 6, 2026)
- $57.19
- Return since Nov 10, 2025
- -45.94%
- High (period)
- $148.25
- Low (period)
- $54.42
- 50-day moving average
- $76.04
- 200-day moving average
- $96.44
| Month | Close |
|---|---|
| Nov 2026 | $57.19 |
| Oct 2026 | $67.40 |
| Sep 2026 | $82.76 |
| Aug 2026 | $75.97 |
| Jul 2026 | $89.06 |
| Jun 2026 | $126.86 |
| May 2026 | $140.20 |
| Apr 2026 | $93.31 |
| Mar 2026 | $82.75 |
| Feb 2026 | $101.20 |
| Jan 2026 | $91.06 |
| Dec 2025 | $76.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAON | $57.19 | +5.1% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |