MAX Stock Chart
MediaAlpha, Inc.
$14.13
+$2.41(+20.56%)
50
Overall
50
Value
66
Tech
34
Quality
Market Cap
$760.29M
Volume
2.95M
52W Range
$7.09 - $14.70
Target Price
$14.81
MAX stock chart: MediaAlpha, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.09 to $14.70.
MAX Stock Price History
- Close (Oct 29, 2026)
- $14.13
- Return since Oct 28, 2025
- +25.27%
- High (period)
- $14.27
- Low (period)
- $7.17
- 50-day moving average
- $11.25
- 200-day moving average
- $10.62
| Month | Close |
|---|---|
| Oct 2026 | $14.13 |
| Sep 2026 | $9.57 |
| Aug 2026 | $12.62 |
| Jul 2026 | $12.38 |
| Jun 2026 | $12.57 |
| May 2026 | $8.90 |
| Apr 2026 | $8.51 |
| Mar 2026 | $9.30 |
| Feb 2026 | $9.94 |
| Jan 2026 | $10.23 |
| Dec 2025 | $12.95 |
| Nov 2025 | $12.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAX | $14.13 | +20.6% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |