MD Stock Chart
Pediatrix Medical Group, Inc.
$28.91
+$0.07(+0.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
656.64K
52W Range
$16.47 - $28.02
Target Price
--
MD stock chart: Pediatrix Medical Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.47 to $28.02.
MD Stock Price History
- Close (Oct 28, 2026)
- $28.91
- Return since Oct 27, 2025
- +65.77%
- High (period)
- $29.55
- Low (period)
- $16.97
- 50-day moving average
- $26.80
- 200-day moving average
- $23.79
| Month | Close |
|---|---|
| Oct 2026 | $28.91 |
| Sep 2026 | $25.73 |
| Aug 2026 | $26.23 |
| Jul 2026 | $26.51 |
| Jun 2026 | $25.33 |
| May 2026 | $21.54 |
| Apr 2026 | $22.51 |
| Mar 2026 | $21.39 |
| Feb 2026 | $19.85 |
| Jan 2026 | $21.38 |
| Dec 2025 | $21.39 |
| Nov 2025 | $24.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MD | $28.91 | +0.2% | 656.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pediatrix Medical Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW