UHS Stock Chart
Universal Health Services, Inc.
$182.94
-$2.67(-1.44%)
72
Overall
80
Value
72
Tech
65
Quality
Market Cap
$10.74B
Volume
81.27K
52W Range
$140.08 - $246.33
Target Price
$195.12
UHS stock chart: Universal Health Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $140.08 to $246.33.
UHS Stock Price History
- Close (Oct 20, 2026)
- $185.61
- Return since Oct 17, 2025
- -9.26%
- High (period)
- $244.18
- Low (period)
- $141.17
- 50-day moving average
- $175.79
- 200-day moving average
- $178.15
| Month | Close |
|---|---|
| Oct 2026 | $185.61 |
| Sep 2026 | $174.26 |
| Aug 2026 | $170.33 |
| Jul 2026 | $168.44 |
| Jun 2026 | $148.69 |
| May 2026 | $146.11 |
| Apr 2026 | $168.27 |
| Mar 2026 | $178.97 |
| Feb 2026 | $206.10 |
| Jan 2026 | $201.26 |
| Dec 2025 | $218.02 |
| Nov 2025 | $243.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UHS | $182.94 | -1.4% | 81.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Health Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW