MDB Stock Chart
MDB
$335.37
+$4.94(+1.50%)
40
Overall
20
Value
30
Tech
71
Quality
Market Cap
$26.62B
Volume
1.22M
52W Range
-- - --
Target Price
$457.75
MDB stock chart: MDB's price history from one week to all-time, with daily volume.
MDB Stock Price History
- Close (Nov 3, 2026)
- $335.37
- Return since Nov 3, 2025
- -9.13%
- High (period)
- $472.29
- Low (period)
- $225.95
- 50-day moving average
- $377.98
- 200-day moving average
- $336.82
| Month | Close |
|---|---|
| Nov 2026 | $335.37 |
| Oct 2026 | $352.96 |
| Sep 2026 | $348.61 |
| Aug 2026 | $453.37 |
| Jul 2026 | $337.48 |
| Jun 2026 | $335.90 |
| May 2026 | $335.55 |
| Apr 2026 | $250.83 |
| Mar 2026 | $244.77 |
| Feb 2026 | $328.47 |
| Jan 2026 | $371.33 |
| Dec 2025 | $419.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDB | $335.37 | +1.5% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |