MDB Stock Chart
MongoDB, Inc.
$380.30
-$0.99(-0.26%)
51
Overall
20
Value
63
Tech
71
Quality
Market Cap
$30.72B
Volume
1.94M
52W Range
$215.68 - $473.10
Target Price
$456.64
MDB stock chart: MongoDB, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $215.68 to $473.10.
MDB Stock Price History
- Close (Oct 12, 2026)
- $381.29
- Return since Oct 9, 2025
- +15.03%
- High (period)
- $472.29
- Low (period)
- $225.95
- 50-day moving average
- $396.04
- 200-day moving average
- $341.14
| Month | Close |
|---|---|
| Oct 2026 | $381.29 |
| Sep 2026 | $348.61 |
| Aug 2026 | $453.37 |
| Jul 2026 | $337.48 |
| Jun 2026 | $335.90 |
| May 2026 | $335.55 |
| Apr 2026 | $250.83 |
| Mar 2026 | $244.77 |
| Feb 2026 | $328.47 |
| Jan 2026 | $371.33 |
| Dec 2025 | $419.69 |
| Nov 2025 | $332.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDB | $380.30 | -0.3% | 1.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |