MELI Stock Chart
MercadoLibre, Inc.
$1,824.96
-$29.93(-1.61%)
53
Overall
40
Value
54
Tech
65
Quality
Market Cap
$94.04B
Volume
396.98K
52W Range
$1,495.00 - $2,428.00
Target Price
$2,332.63
MELI stock chart: MercadoLibre, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1,495.00 to $2,428.00.
MELI Stock Price History
- Close (Oct 22, 2026)
- $1824.95
- Return since Oct 21, 2025
- -14.80%
- High (period)
- $2360.76
- Low (period)
- $1546.81
- 50-day moving average
- $1859.69
- 200-day moving average
- $1826.97
| Month | Close |
|---|---|
| Oct 2026 | $1824.95 |
| Sep 2026 | $1728.53 |
| Aug 2026 | $1936.20 |
| Jul 2026 | $1877.95 |
| Jun 2026 | $1697.39 |
| May 2026 | $1695.65 |
| Apr 2026 | $1792.63 |
| Mar 2026 | $1729.02 |
| Feb 2026 | $1757.58 |
| Jan 2026 | $2147.79 |
| Dec 2025 | $2014.26 |
| Nov 2025 | $2071.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MELI | $1,824.96 | -1.6% | 396.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |