GOOGL Stock Chart
Alphabet Inc.
$323.55
-$11.21(-3.35%)
56
Overall
65
Value
33
Tech
71
Quality
Market Cap
$4.09T
Volume
17.07M
52W Range
$244.15 - $408.61
Target Price
$432.75
GOOGL stock chart: Alphabet Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $244.15 to $408.61.
GOOGL Stock Price History
- Close (Oct 21, 2026)
- $334.76
- Return since Oct 20, 2025
- +30.49%
- High (period)
- $402.62
- Low (period)
- $250.46
- 50-day moving average
- $343.85
- 200-day moving average
- $341.27
| Month | Close |
|---|---|
| Oct 2026 | $334.76 |
| Sep 2026 | $344.08 |
| Aug 2026 | $339.35 |
| Jul 2026 | $356.13 |
| Jun 2026 | $357.37 |
| May 2026 | $380.34 |
| Apr 2026 | $384.80 |
| Mar 2026 | $287.56 |
| Feb 2026 | $311.76 |
| Jan 2026 | $338.00 |
| Dec 2025 | $313.00 |
| Nov 2025 | $320.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOGL | $323.55 | -3.3% | 17.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |