GOOGL Stock Chart
Alphabet Inc.
$293.45
+$6.07(+2.11%)
51
Overall
65
Value
18
Tech
71
Quality
Market Cap
$3.61T
Volume
24.95M
52W Range
$270.70 - $408.61
Target Price
$403.62
GOOGL stock chart: Alphabet Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $270.70 to $408.61.
GOOGL Stock Price History
- Close (Nov 11, 2026)
- $293.45
- Return since Nov 13, 2025
- +5.34%
- High (period)
- $402.62
- Low (period)
- $273.50
- 50-day moving average
- $326.45
- 200-day moving average
- $338.05
| Month | Close |
|---|---|
| Nov 2026 | $293.45 |
| Oct 2026 | $279.84 |
| Sep 2026 | $344.08 |
| Aug 2026 | $339.35 |
| Jul 2026 | $356.13 |
| Jun 2026 | $357.37 |
| May 2026 | $380.34 |
| Apr 2026 | $384.80 |
| Mar 2026 | $287.56 |
| Feb 2026 | $311.76 |
| Jan 2026 | $338.00 |
| Dec 2025 | $313.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOGL | $293.45 | +2.1% | 24.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |