AMZN Stock Chart
Amazon.com, Inc.
$266.51
-$4.37(-1.61%)
58
Overall
40
Value
72
Tech
63
Quality
Market Cap
$2.88T
Volume
20.79M
52W Range
$196.00 - $287.20
Target Price
$328.33
AMZN stock chart: Amazon.com, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $196.00 to $287.20.
AMZN Stock Price History
- Close (Nov 10, 2026)
- $270.87
- Return since Nov 12, 2025
- +10.92%
- High (period)
- $284.02
- Low (period)
- $198.79
- 50-day moving average
- $254.11
- 200-day moving average
- $244.42
| Month | Close |
|---|---|
| Nov 2026 | $270.87 |
| Oct 2026 | $240.35 |
| Sep 2026 | $249.15 |
| Aug 2026 | $259.77 |
| Jul 2026 | $271.58 |
| Jun 2026 | $238.34 |
| May 2026 | $270.64 |
| Apr 2026 | $265.06 |
| Mar 2026 | $208.27 |
| Feb 2026 | $210.00 |
| Jan 2026 | $239.30 |
| Dec 2025 | $230.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMZN | $266.51 | -1.6% | 20.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |