MERC Stock Chart
Mercer International Inc.
$0.20
+$0.01(+4.18%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$12.81M
Volume
91.02K
52W Range
$0.16 - $2.85
Target Price
$0.51
MERC stock chart: Mercer International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.16 to $2.85.
MERC Stock Price History
- Close (Oct 20, 2026)
- $0.19
- Return since Oct 17, 2025
- -92.10%
- High (period)
- $2.79
- Low (period)
- $0.17
- 50-day moving average
- $0.35
- 200-day moving average
- $1.06
| Month | Close |
|---|---|
| Oct 2026 | $0.19 |
| Sep 2026 | $0.31 |
| Aug 2026 | $0.39 |
| Jul 2026 | $0.63 |
| Jun 2026 | $0.66 |
| May 2026 | $0.93 |
| Apr 2026 | $1.12 |
| Mar 2026 | $1.42 |
| Feb 2026 | $1.80 |
| Jan 2026 | $2.03 |
| Dec 2025 | $1.98 |
| Nov 2025 | $1.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MERC | $0.20 | +4.2% | 91.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercer International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW