RYN Stock Chart
RYN
$20.17
+$0.55(+2.80%)
61
Overall
100
Value
50
Tech
34
Quality
Market Cap
$5.84B
Volume
3.64M
52W Range
-- - --
Target Price
$23.67
RYN stock chart: RYN's price history from one week to all-time, with daily volume.
RYN Stock Price History
- Close (Nov 4, 2026)
- $20.17
- Return since Nov 6, 2025
- -10.08%
- High (period)
- $24.65
- Low (period)
- $17.99
- 50-day moving average
- $19.39
- 200-day moving average
- $20.82
| Month | Close |
|---|---|
| Nov 2026 | $20.17 |
| Oct 2026 | $19.38 |
| Sep 2026 | $18.36 |
| Aug 2026 | $20.50 |
| Jul 2026 | $21.78 |
| Jun 2026 | $21.28 |
| May 2026 | $20.89 |
| Apr 2026 | $21.21 |
| Mar 2026 | $20.62 |
| Feb 2026 | $21.49 |
| Jan 2026 | $22.74 |
| Dec 2025 | $21.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYN | $20.17 | +2.8% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |