RYN Stock Chart
Rayonier Inc.
$18.65
-$0.23(-1.22%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$5.62B
Volume
3.53M
52W Range
$17.71 - $25.97
Target Price
$25.00
RYN stock chart: Rayonier Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.71 to $25.97.
RYN Stock Price History
- Close (Oct 14, 2026)
- $18.65
- Return since Oct 13, 2025
- -27.99%
- High (period)
- $24.91
- Low (period)
- $17.99
- 50-day moving average
- $20.13
- 200-day moving average
- $21.16
| Month | Close |
|---|---|
| Oct 2026 | $18.65 |
| Sep 2026 | $18.36 |
| Aug 2026 | $20.50 |
| Jul 2026 | $21.78 |
| Jun 2026 | $21.28 |
| May 2026 | $20.89 |
| Apr 2026 | $21.21 |
| Mar 2026 | $20.62 |
| Feb 2026 | $21.49 |
| Jan 2026 | $22.74 |
| Dec 2025 | $21.65 |
| Nov 2025 | $22.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYN | $18.65 | -1.2% | 3.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |