Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
MarketAxess Holdings Inc. logo

MarketAxess Holdings Inc.

Sector: Financial Services   

Industry: Capital Markets

217.56
 
USD
  
2.59
  
(1.20%)
Optionable: Yes  Market Cap: 7,747 M  90-day average vol: 394,193

Previous close: 214.97  Open: 214.23  Bid: 198.0  Ask: 224.5
52 week range    
198.01   
   297.97
Peers   
GHL / 
OPY / 
SF / 
Last updated: Wednesday 22nd May 2024
57
MarketXLS Rank
55
Value
46
Technical
71
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

GHL

0.01070 B4.718.74

LAZ

0.04615 B9.940.77

OPY

0.01391 B3.643.1

SF

0.01558 B11.277.37
Financials

MKTX Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
Amortization of intangibles-2 M-2 M-2 M-700000.0-400000.0-400000.0147 M147 M155 M155 M
Basic EPS from continuing operations1.862.032.625.538.016.886.68
Basic EPS total2.062.032.623.424.024.685.538.016.886.68
Basic weighted shares outstanding37 M37 M37 M37 M37 M37 M37 M37 M38 M37 M
BasicDiscontinuousOperations0.2
Depreciation14 M17 M19 M18 M19 M23 M27 M36 M53 M61 M
Depreciation unreconciled14 M17 M19 M18 M19 M23 M27 M36 M53 M61 M
DepreciationAndAmortization14 M17 M19 M18 M19 M23 M27 M36 M53 M61 M
Diluted EPS total2.011.972.553.343.894.575.47.856.776.65
Diluted normalized net income/share1.811.972.555.47.856.776.65
Diluted weighted shares outstanding38 M38 M38 M38 M38 M38 M38 M38 M38 M38 M
DilutedDiscontinuousOperations0.2
Dividends paid per share0.520.640.81.041.321.682.042.42.642.8
Earnings from equity interest1 M
EarningsFromEquityInterestNetOfTax1 M
Fees204 M221 M266 M332 M355 M
GainOnSaleOfSecurity200000.04 M6 M8 M2 M401000.0
GainsLossOnDisposalOfDiscontinuedOperations7 M
GeneralAndAdministrativeExpense48 M46 M47 M49 M57 M71 M80 M93 M112 M120 M
Gross operating profit236 M260 M298 M369 M393 M436 M511 M689 M699 M718 M
ImpairmentOfCapitalAssets-11 M-10 M-11 M-12 M-13 M-12 M22 M31 M33 M39 M
Income before tax107 M119 M148 M192 M202 M218 M257 M374 M334 M338 M
Income restructuring and M&A-69 M
Income taxes39 M44 M52 M65 M54 M45 M53 M75 M76 M88 M
Interest income6 M
InterestExpenseNonOperating1 M842000.0700000.0
InterestExpenseOperating-1 M-830000.0-652000.0
InterestIncomeOperating401000.05 M
MarketingExpense5 M6 M6 M9 M10 M12 M12 M8 M9 M10 M
MiscOtherSpecialCharges3 M3 M5 M1 M-1 M-610000.0-2 M-2 M-3 M6 M
Net income from total operations76 M75 M96 M126 M148 M173 M205 M299 M258 M250 M
NetIncomeCommonStockholders76 M75 M96 M126 M148 M173 M228 M341 M290 M286 M
NetIncomeContinuousOperations76 M75 M96 M126 M148 M173 M205 M299 M258 M250 M
NetIncomeDiscontinuousOperations7 M
NetNonOperatingInterestIncomeExpense6 M-1 M-842000.0-700000.0
Normalized income297 M307 M
Operating income104 M116 M143 M190 M200 M213 M251 M375 M337 M327 M
Operating income before depreciation (EBITDA)121 M136 M166 M209 M221 M241 M263 M381 M341 M344 M
OperatingExpense131 M144 M155 M178 M194 M223 M260 M314 M362 M391 M
Other income net-3 M-3 M-5 M-1 M-2 M-6 M-7 M-773000.03 M-7 M
Other special charges2 M-778000.0-550000.0-466000.0555000.0
OtherGandA48 M46 M47 M49 M57 M71 M80 M93 M112 M120 M
OtherOperatingExpenses-235000.0-100000.0-200000.06 M6 M8 M-11 M-21 M-16 M-18 M
OtherWriteOff-100000.0-100000.0-100000.0-200000.0100000.0100000.0100000.0100000.0
RentAndLandingFees30 M32 M34 M32 M37 M49 M12 M13 M13 M14 M
RestructringAndMnAIncome-69 M
Revenue per share-2 M-2 M-2 M-700000.0-400000.0-400000.0147 M147 M162 M160 M
SalariesAndWages64 M75 M84 M97 M102 M109 M131 M157 M171 M182 M
Selling Gen & administrative expense53 M52 M53 M58 M66 M83 M91 M100 M121 M130 M
SellingAndMarketingExpense5 M6 M6 M9 M10 M12 M12 M8 M9 M10 M
Special income/charges79 M10 M11 M12 M14 M9 M-22 M-30 M-33 M-39 M
Total Income available for interest expense (EBIT)107 M119 M148 M192 M202 M218 M257 M374 M334 M338 M
Total common shares outstanding38 M37 M38 M38 M38 M41 M38 M38 M38 M38 M
Total net income76 M75 M96 M126 M148 M173 M205 M299 M258 M250 M
Total ordinary shares38 M38 M38 M38 M38 M38 M38 M38 M38 M38 M
Total revenues32 M39 M32 M36 M393 M436 M511 M689 M699 M718 M
TotalExpenses131 M144 M155 M178 M194 M223 M260 M314 M362 M391 M
TotalRevenue236 M260 M298 M369 M393 M436 M511 M689 M699 M718 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University