MKTX Stock Chart
MarketAxess Holdings Inc.
$165.61
-$0.07(-0.04%)
74
Overall
95
Value
83
Tech
44
Quality
Market Cap
$5.83B
Volume
721.52K
52W Range
$108.75 - $195.97
Target Price
$163.30
MKTX stock chart: MarketAxess Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $108.75 to $195.97.
MKTX Stock Price History
- Close (Nov 4, 2026)
- $165.61
- Return since Nov 3, 2025
- +4.05%
- High (period)
- $193.61
- Low (period)
- $109.09
- 50-day moving average
- $163.98
- 200-day moving average
- $155.19
| Month | Close |
|---|---|
| Nov 2026 | $165.61 |
| Oct 2026 | $165.30 |
| Sep 2026 | $163.92 |
| Aug 2026 | $162.63 |
| Jul 2026 | $162.30 |
| Jun 2026 | $113.49 |
| May 2026 | $130.04 |
| Apr 2026 | $157.19 |
| Mar 2026 | $164.98 |
| Feb 2026 | $192.00 |
| Jan 2026 | $169.23 |
| Dec 2025 | $181.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MKTX | $165.61 | -0.0% | 721.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MarketAxess Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW