MNDO Stock Chart
MIND C.T.I. Ltd
$0.92
-$0.03(-3.16%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$18.57M
Volume
16.59K
52W Range
$0.85 - $1.29
Target Price
--
MNDO stock chart: MIND C.T.I. Ltd's price history from one week to all-time, with daily volume. The 52-week range is $0.85 to $1.29.
MNDO Stock Price History
- Close (Oct 14, 2026)
- $0.92
- Return since Oct 13, 2025
- -15.60%
- High (period)
- $1.26
- Low (period)
- $0.88
- 50-day moving average
- $1.00
- 200-day moving average
- $1.07
| Month | Close |
|---|---|
| Oct 2026 | $0.92 |
| Sep 2026 | $1.01 |
| Aug 2026 | $1.00 |
| Jul 2026 | $0.96 |
| Jun 2026 | $1.03 |
| May 2026 | $0.98 |
| Apr 2026 | $1.06 |
| Mar 2026 | $1.15 |
| Feb 2026 | $1.20 |
| Jan 2026 | $1.15 |
| Dec 2025 | $1.15 |
| Nov 2025 | $1.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDO | $0.92 | -3.2% | 16.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |