DOX Stock Chart
DOX
$43.66
-$18.77(-30.07%)
76
Overall
100
Value
83
Tech
47
Quality
Market Cap
$6.74B
Volume
9.38M
52W Range
-- - --
Target Price
$80.25
DOX stock chart: DOX's price history from one week to all-time, with daily volume.
DOX Stock Price History
- Close (Nov 4, 2026)
- $43.66
- Return since Nov 4, 2025
- -47.71%
- High (period)
- $85.49
- Low (period)
- $43.66
- 50-day moving average
- $60.30
- 200-day moving average
- $62.10
| Month | Close |
|---|---|
| Nov 2026 | $43.66 |
| Oct 2026 | $62.83 |
| Sep 2026 | $57.18 |
| Aug 2026 | $63.06 |
| Jul 2026 | $55.72 |
| Jun 2026 | $50.54 |
| May 2026 | $62.97 |
| Apr 2026 | $64.67 |
| Mar 2026 | $65.26 |
| Feb 2026 | $69.80 |
| Jan 2026 | $81.94 |
| Dec 2025 | $80.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DOX | $43.66 | -30.1% | 9.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |