MNR Stock Chart
Mach Natural Resources LP
$10.73
+$0.06(+0.56%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$1.79B
Volume
603.50K
52W Range
$10.15 - $15.02
Target Price
$17.38
MNR stock chart: Mach Natural Resources LP's price history from one week to all-time, with daily volume. The 52-week range is $10.15 to $15.02.
MNR Stock Price History
- Close (Oct 9, 2026)
- $10.73
- Return since Oct 8, 2025
- -18.77%
- High (period)
- $14.91
- Low (period)
- $10.24
- 50-day moving average
- $11.99
- 200-day moving average
- $12.68
| Month | Close |
|---|---|
| Oct 2026 | $10.73 |
| Sep 2026 | $10.24 |
| Aug 2026 | $12.50 |
| Jul 2026 | $13.64 |
| Jun 2026 | $12.64 |
| May 2026 | $13.28 |
| Apr 2026 | $13.80 |
| Mar 2026 | $14.00 |
| Feb 2026 | $13.02 |
| Jan 2026 | $11.69 |
| Dec 2025 | $11.04 |
| Nov 2025 | $11.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNR | $10.73 | +0.6% | 603.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mach Natural Resources LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW