MNR Stock Chart
MNR
$10.59
-$0.03(-0.28%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
452.05K
52W Range
-- - --
Target Price
--
MNR stock chart: MNR's price history from one week to all-time, with daily volume.
MNR Stock Price History
- Close (Oct 30, 2026)
- $10.59
- Return since Oct 29, 2025
- -12.77%
- High (period)
- $14.91
- Low (period)
- $10.24
- 50-day moving average
- $11.30
- 200-day moving average
- $12.66
| Month | Close |
|---|---|
| Oct 2026 | $10.59 |
| Sep 2026 | $10.24 |
| Aug 2026 | $12.50 |
| Jul 2026 | $13.64 |
| Jun 2026 | $12.64 |
| May 2026 | $13.28 |
| Apr 2026 | $13.80 |
| Mar 2026 | $14.00 |
| Feb 2026 | $13.02 |
| Jan 2026 | $11.69 |
| Dec 2025 | $11.04 |
| Nov 2025 | $11.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNR | $10.59 | -0.3% | 452.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |