MNR Option Chain
Mach Natural Resources LP
$10.73
+$0.06(+0.56%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$1.79B
Volume
603.50K
52W Range
$10.15 - $15.02
Target Price
$17.38
Mach Natural Resources LP (MNR) Options Chain Summary
MNR option chain: Mach Natural Resources LP has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 10 calls and 10 puts, a put/call volume ratio of 1.00. Open interest stands at 8,590 calls and 1,876 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 6.7% below the last close of $10.72.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 10
- Put volume
- 10
- Put/call ratio (volume)
- 1.00
- Call open interest
- 8,590
- Put open interest
- 1,876
- Put/call ratio (OI)
- 0.22
MNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 158 | 32 | 0.20 | $10.00 |
| Nov 20, 2026 | 0 | 0 | 4,196 | 773 | 0.18 | $12.50 |
| Feb 19, 2027 | 0 | 10 | 3,858 | 704 | 0.18 | $12.50 |
| May 21, 2027 | 10 | 0 | 378 | 367 | 0.97 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNR | $10.73 | +0.6% | 603.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mach Natural Resources LP Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW