WY Stock Chart
Weyerhaeuser Company
$20.46
-$0.19(-0.92%)
51
Overall
80
Value
41
Tech
34
Quality
Market Cap
$14.74B
Volume
7.29M
52W Range
$18.26 - $27.75
Target Price
$26.17
WY stock chart: Weyerhaeuser Company's price history from one week to all-time, with daily volume. The 52-week range is $18.26 to $27.75.
WY Stock Price History
- Close (Nov 12, 2026)
- $20.46
- Return since Nov 18, 2025
- -5.15%
- High (period)
- $27.10
- Low (period)
- $18.47
- 50-day moving average
- $20.21
- 200-day moving average
- $23.28
| Month | Close |
|---|---|
| Nov 2026 | $20.46 |
| Oct 2026 | $20.35 |
| Sep 2026 | $19.05 |
| Aug 2026 | $23.37 |
| Jul 2026 | $25.03 |
| Jun 2026 | $23.94 |
| May 2026 | $24.51 |
| Apr 2026 | $24.52 |
| Mar 2026 | $24.43 |
| Feb 2026 | $24.53 |
| Jan 2026 | $25.78 |
| Dec 2025 | $23.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WY | $20.46 | -0.9% | 7.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |