WY Stock Chart
Weyerhaeuser Company
$18.98
-$0.36(-1.86%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$13.94B
Volume
6.08M
52W Range
$18.26 - $27.75
Target Price
$26.75
WY stock chart: Weyerhaeuser Company's price history from one week to all-time, with daily volume. The 52-week range is $18.26 to $27.75.
WY Stock Price History
- Close (Oct 20, 2026)
- $19.34
- Return since Oct 17, 2025
- -18.02%
- High (period)
- $27.10
- Low (period)
- $18.47
- 50-day moving average
- $21.66
- 200-day moving average
- $23.88
| Month | Close |
|---|---|
| Oct 2026 | $19.34 |
| Sep 2026 | $19.05 |
| Aug 2026 | $23.37 |
| Jul 2026 | $25.03 |
| Jun 2026 | $23.94 |
| May 2026 | $24.51 |
| Apr 2026 | $24.52 |
| Mar 2026 | $24.43 |
| Feb 2026 | $24.53 |
| Jan 2026 | $25.78 |
| Dec 2025 | $23.69 |
| Nov 2025 | $22.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WY | $18.98 | -1.9% | 6.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |