Montauk Renewables Inc
MNTK
NSC
Sector: Utilities
Industry: Natural Gas Distribution
9.58
USD
0.25
(2.68%)
Optionable: No Market Cap: 1,376 M 90-day average vol: 501,105
Previous close: 9.33 Open: 9.16 Bid: 12.68 Ask: 12.68
52 week range
6.15 16.65
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 10.33 |
Price per Book TTM ($) | 8.81 |
PE Ratio (TTM) | 187.50 |
Book Value per Share ($) | 1.28 |
5 Year PE Range | -341.3 , -358.7 |
Returns
7 Day Return | -10.55% | |
1 Month Return | -42.15% | |
3 Month Return | -9.79% | |
1 Year Return | 30.87% | |
3 Year Return | -18.33% | |
5 Year Return | -18.33% | |
YTD Return | -6.54% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.65 |
14 Day SMA ($) | 11.70 |
14 Day EMA ($) | 11.25 |
Money Flow Index | 39.12 |
Average True Range | 0.93 |
50 Day SMA ($) | 12.10 |
200 Day SMA ($) | 11.03 |
ADX | 11.56 |
MACD | -0.82 |
Growth
Free Cash Flow QoQ Growth | -62.59% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -125.00% |
Revenue QoQ Growth | -28.92% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Montauk Renewables Schedules Full Year 2021 Conference Call for Wednesday, March 16, 2022, at 5:00 p.m. ET
Yahoo Finance 2/28/2022
Investors in Montauk Renewables (NASDAQ:MNTK) from a year ago are still down 11%, even after 5.9% gain this past week
Yahoo Finance 1/24/2022
Montauk Renewables, Inc. Announces Bruce Raynor is Retiring From Its Board Of Directors
Yahoo Finance 12/20/2021
Montauk Renewables, Inc. (MNTK) CEO Sean McClain on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
Montauk Renewables EPS beats by $0.05
Seeking Alpha 11/15/2021
Montauk Renewables Announces Third Quarter 2021 Results
Yahoo Finance 11/15/2021
Montauk Renewables Schedules Third Quarter 2021 Conference Call for Monday, November 15, 2021, at 5:00 p.m. ET
Yahoo Finance 11/1/2021
Montauk tops this week's energy, nat resource winners; Peabody biggest loser
Seeking Alpha 9/17/2021
Montauk Renewables to Present at the 10th Annual Gateway Conference on September 8, 2021
Yahoo Finance 9/3/2021
Montauk Renewables Awarded Patent for Near-Zero-Emissions Renewable Energy Technology
Yahoo Finance 8/26/2021
Montauk Renewables, Inc. 2021 Q2 - Results - Earnings Call Presentation
Seeking Alpha 8/17/2021
Montauk Renewables, Inc. (MNTK) CEO Sean McClain on Q2 2020 Results - Earnings Call Transcript
Seeking Alpha 8/17/2021
Montauk Renewables EPS misses by $0.05, beats on revenue
Seeking Alpha 8/16/2021
Montauk Renewables Announces Second Quarter 2021 Results
Yahoo Finance 8/16/2021
Sprague Resources, Montauk Renewables lead energy gainers; Warrior Met Coal, Global Partners among major losers
Seeking Alpha 8/9/2021
Montauk Renewables Schedules Second Quarter 2021 Conference Call for Monday, August 16, 2021, at 5:00 p.m. ET
Yahoo Finance 8/2/2021
Smart Sand, TETRA Technologies lead energy gainers; Montauk Renewables, Houston American among major losers
Seeking Alpha 6/29/2021
Montauk Renewables, Inc. (MNTK): Are Hedge Funds Right About This Stock?
Yahoo Finance 6/21/2021
Torchlight Energy, Clean Energy Fuels lead energy gainers; San Juan Basin Royalty, Montauk Renewables among major losers
Seeking Alpha 6/18/2021
Montauk Renewables expands dairy digester RNG Project
Seeking Alpha 6/15/2021
Montauk Renewables, Inc. Expands Dairy Digester RNG Project
Yahoo Finance 6/15/2021
What Kind Of Investors Own Most Of Montauk Renewables, Inc. (NASDAQ:MNTK)?
Yahoo Finance 5/22/2021
Montauk Renewables, Inc. Expands Agricultural Waste Segment Through Technology Acquisition
Yahoo Finance 5/11/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.395
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.1038 | -5.178 | -4.395 | 2.201 | Declining Trend | 12.1 | 12.1 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| MNTK | Forward 20 | 9.58 | Declining Trend | -3.068 | 568941 |
| MNTK | Forward 19 | 9.58 | Declining Trend | -3.035 | 568941 |
| MNTK | Forward 18 | 9.58 | Declining Trend | -3.905 | 568941 |
| MNTK | Forward 17 | 9.58 | Declining Trend | -3.974 | 568941 |
| MNTK | Forward 16 | 9.58 | Declining Trend | -4.151 | 568941 |
| MNTK | Forward 15 | 9.58 | Declining Trend | -4.103 | 568941 |
| MNTK | Forward 14 | 9.58 | Declining Trend | -4.306 | 568941 |
| MNTK | Forward 13 | 9.58 | Declining Trend | -4.298 | 568941 |
| MNTK | Forward 12 | 9.58 | Declining Trend | -4.167 | 568941 |
| MNTK | Forward 11 | 9.58 | Declining Trend | -4.094 | 568941 |
| MNTK | Forward 10 | 9.58 | Declining Trend | -3.984 | 568941 |
| MNTK | Forward 9 | 9.58 | Declining Trend | -4.035 | 568941 |
| MNTK | Forward 8 | 9.58 | Declining Trend | -4.115 | 568941 |
| MNTK | Forward 7 | 9.58 | Declining Trend | -4.119 | 568941 |
| MNTK | Forward 6 | 9.58 | Declining Trend | -4.695 | 568941 |
| MNTK | Forward 5 | 9.58 | Declining Trend | -4.521 | 568941 |
| MNTK | Forward 4 | 9.58 | Declining Trend | -4.554 | 568941 |
| MNTK | Forward 3 | 9.58 | Declining Trend | -4.488 | 568941 |
| MNTK | Forward 2 | 9.58 | Declining Trend | -4.3 | 568941 |
| MNTK | Forward 1 | 9.58 | Declining Trend | -4.394 | 568941 |
| MNTK | 2022-07-05 | 9.58 | Declining Trend | -4.395 | 568941 |
| MNTK | 2022-07-01 | 9.33 | Declining Trend | -4.511 | 366426 |
| MNTK | 2022-06-30 | 10.05 | Declining Trend | -5.102 | 696949 |
| MNTK | 2022-06-29 | 10.05 | Declining Trend | -5.178 | 514958 |
| MNTK | 2022-06-28 | 10.71 | Declining Trend | -5.031 | 526151 |
| MNTK | 2022-06-27 | 11.25 | Declining Trend | -4.664 | 665042 |
| MNTK | 2022-06-24 | 11.21 | Declining Trend | -4.887 | 7781762 |
| MNTK | 2022-06-23 | 11.67 | Declining Trend | -1.298 | 517450 |
| MNTK | 2022-06-22 | 12.04 | Declining Trend | -0.988 | 540295 |
| MNTK | 2022-06-21 | 13.56 | Declining Trend | -0.09 | 590451 |
| MNTK | 2022-06-17 | 13.2 | Declining Trend | -0.178 | 724003 |
| MNTK | 2022-06-16 | 14.2 | Rising Trend | 0.502 | 434886 |
| MNTK | 2022-06-15 | 13.91 | Rising Trend | 0.293 | 346062 |
| MNTK | 2022-06-14 | 13.08 | Declining Trend | -0.018 | 352165 |
| MNTK | 2022-06-13 | 12.52 | Declining Trend | -0.802 | 342458 |
| MNTK | 2022-06-10 | 13.63 | Declining Trend | -0.211 | 301012 |
| MNTK | 2022-06-09 | 13.89 | Declining Trend | -0.197 | 415977 |
| MNTK | 2022-06-08 | 15.12 | Rising Trend | 0.45 | 357832 |
| MNTK | 2022-06-07 | 14.86 | Rising Trend | 0.533 | 986244 |
| MNTK | 2022-06-06 | 16.56 | Rising Trend | 2.201 | 513771 |
| MNTK | 2022-06-03 | 15.23 | Rising Trend | 1.592 | 369060 |
| MNTK | 2022-06-02 | 15.23 | Rising Trend | 1.615 | 317125 |
| MNTK | 2022-06-01 | 14.38 | Rising Trend | 1.38 | 451586 |
| MNTK | 2022-05-31 | 12.93 | Rising Trend | 0.7 | 1419021 |
| MNTK | 2022-05-27 | 13.07 | Rising Trend | 0.914 | 211031 |
| MNTK | 2022-05-26 | 12.4 | Rising Trend | 0.803 | 265410 |
| MNTK | 2022-05-25 | 12.34 | Rising Trend | 0.771 | 334797 |
| MNTK | 2022-05-24 | 12.07 | Rising Trend | 0.658 | 376206 |
| MNTK | 2022-05-23 | 12.27 | Rising Trend | 0.769 | 252890 |
| MNTK | 2022-05-20 | 11.86 | Rising Trend | 0.696 | 213333 |
| MNTK | 2022-05-19 | 11.79 | Rising Trend | 0.901 | 228191 |
| MNTK | 2022-05-18 | 11.7 | Rising Trend | 0.855 | 186252 |
| MNTK | 2022-05-17 | 11.74 | Rising Trend | 0.906 | 340154 |
| MNTK | 2022-05-16 | 11.49 | Rising Trend | 0.775 | 378354 |
| MNTK | 2022-05-13 | 11.55 | Rising Trend | 0.629 | 602611 |
| MNTK | 2022-05-12 | 10.08 | Declining Trend | -0.214 | 201303 |
| MNTK | 2022-05-11 | 10.38 | Declining Trend | -0.217 | 249463 |
| MNTK | 2022-05-10 | 10.04 | Declining Trend | -0.236 | 390465 |
| MNTK | 2022-05-09 | 10.34 | Declining Trend | -0.09 | 357243 |
| MNTK | 2022-05-06 | 12.11 | Rising Trend | 0.582 | 168986 |
| MNTK | 2022-05-05 | 12.08 | Rising Trend | 0.61 | 298312 |
| MNTK | 2022-05-04 | 12.77 | Rising Trend | 0.835 | 458720 |
| MNTK | 2022-05-03 | 12.17 | Rising Trend | 0.586 | 307831 |
| MNTK | 2022-05-02 | 11.89 | Rising Trend | 0.493 | 319177 |
| MNTK | 2022-04-29 | 11.36 | Rising Trend | 0.315 | 268094 |
| MNTK | 2022-04-28 | 10.65 | Rising Trend | 0.151 | 224185 |
| MNTK | 2022-04-27 | 10.26 | Rising Trend | 0.041 | 148708 |
| MNTK | 2022-04-26 | 10.19 | Declining Trend | -0.001 | 419200 |
| MNTK | 2022-04-25 | 10.21 | Rising Trend | 0.021 | 332363 |
| MNTK | 2022-04-22 | 10.19 | Rising Trend | 0.057 | 148646 |
| MNTK | 2022-04-21 | 10.43 | Rising Trend | 0.091 | 197776 |
| MNTK | 2022-04-20 | 10.97 | Rising Trend | 0.19 | 354147 |
| MNTK | 2022-04-19 | 11.22 | Rising Trend | 0.3 | 395163 |
| MNTK | 2022-04-18 | 10.83 | Rising Trend | 0.125 | 258035 |
| MNTK | 2022-04-14 | 10.38 | Rising Trend | 0.001 | 122935 |
| MNTK | 2022-04-13 | 10.9 | Rising Trend | 0.111 | 348645 |
| MNTK | 2022-04-12 | 11.09 | Rising Trend | 0.163 | 352631 |
| MNTK | 2022-04-11 | 10.79 | Rising Trend | 0.051 | 118930 |
| MNTK | 2022-04-08 | 10.72 | Rising Trend | 0.044 | 146140 |
| MNTK | 2022-04-07 | 10.68 | Rising Trend | 0.033 | 125040 |
| MNTK | 2022-04-06 | 10.62 | Rising Trend | 0.015 | 137183 |
| MNTK | 2022-04-05 | 11.12 | Rising Trend | 0.079 | 198610 |
| MNTK | 2022-04-04 | 11.2 | Rising Trend | 0.112 | 302059 |
| MNTK | 2022-04-01 | 11.17 | Rising Trend | 0.101 | 202752 |
| MNTK | 2022-03-31 | 11.2 | Rising Trend | 0.088 | 201689 |
| MNTK | 2022-03-30 | 11.46 | Rising Trend | 0.177 | 271477 |
| MNTK | 2022-03-29 | 11.55 | Rising Trend | 0.212 | 307178 |
| MNTK | 2022-03-28 | 11.36 | Rising Trend | 0.145 | 221951 |
| MNTK | 2022-03-25 | 11.49 | Rising Trend | 0.148 | 224089 |
| MNTK | 2022-03-24 | 11.75 | Rising Trend | 0.224 | 338294 |
| MNTK | 2022-03-23 | 11.34 | Rising Trend | 0.096 | 197321 |
| MNTK | 2022-03-22 | 11.22 | Rising Trend | 0.042 | 222103 |
| MNTK | 2022-03-21 | 11.18 | Rising Trend | 0.036 | 232746 |
| MNTK | 2022-03-18 | 11.41 | Rising Trend | 0.061 | 192457 |
| MNTK | 2022-03-17 | 11.31 | Rising Trend | 0.021 | 82403 |
| MNTK | 2022-03-16 | 10.66 | Rising Trend | 0.067 | 68046 |
| MNTK | 2022-03-15 | 10.21 | Rising Trend | 0.04 | 49485 |
| MNTK | 2022-03-14 | 10.4 | Rising Trend | 0.045 | 133305 |
| MNTK | 2022-03-11 | 11.0 | Rising Trend | 0.126 | 130216 |
| MNTK | 2022-03-10 | 11.34 | Rising Trend | 0.178 | 127344 |
| MNTK | 2022-03-09 | 10.2 | Rising Trend | 0.038 | 114142 |
| MNTK | 2022-03-08 | 10.04 | Rising Trend | 0.013 | 88797 |
| MNTK | 2022-03-07 | 9.88 | Rising Trend | 0.009 | 105020 |
| MNTK | 2022-03-04 | 10.34 | Rising Trend | 0.063 | 112281 |
| MNTK | 2022-03-03 | 10.32 | Rising Trend | 0.056 | 79018 |
| MNTK | 2022-03-02 | 10.1 | Rising Trend | 0.041 | 92287 |
| MNTK | 2022-03-01 | 9.97 | Rising Trend | 0.029 | 50105 |
| MNTK | 2022-02-28 | 10.34 | Rising Trend | 0.04 | 74187 |
| MNTK | 2022-02-25 | 10.19 | Rising Trend | 0.039 | 35385 |
| MNTK | 2022-02-24 | 9.95 | Rising Trend | 0.042 | 68619 |
| MNTK | 2022-02-23 | 9.89 | Rising Trend | 0.021 | 19489 |
| MNTK | 2022-02-22 | 10.02 | Declining Trend | -0.023 | 32873 |
| MNTK | 2022-02-18 | 10.13 | Declining Trend | -0.018 | 73063 |
| MNTK | 2022-02-17 | 10.69 | Rising Trend | 0.012 | 36351 |
| MNTK | 2022-02-16 | 10.37 | Declining Trend | -0.01 | 41043 |
| MNTK | 2022-02-15 | 10.33 | Rising Trend | 0.051 | 40046 |
| MNTK | 2022-02-14 | 10.41 | Rising Trend | 0.053 | 72592 |
| MNTK | 2022-02-11 | 10.52 | Rising Trend | 0.053 | 31376 |
| MNTK | 2022-02-10 | 10.44 | Rising Trend | 0.063 | 22707 |
| MNTK | 2022-02-09 | 10.53 | Rising Trend | 0.073 | 54284 |
| MNTK | 2022-02-08 | 10.27 | Rising Trend | 0.066 | 19160 |
| MNTK | 2022-02-07 | 10.14 | Rising Trend | 0.052 | 25133 |
| MNTK | 2022-02-04 | 10.6 | Rising Trend | 0.078 | 310188 |
| MNTK | 2022-02-03 | 10.38 | Rising Trend | 0.005 | 19021 |
| MNTK | 2022-02-02 | 10.59 | Rising Trend | 0.007 | 96087 |
| MNTK | 2022-02-01 | 10.83 | Rising Trend | 0.026 | 41988 |
| MNTK | 2022-01-31 | 10.79 | Rising Trend | 0.022 | 67019 |
| MNTK | 2022-01-28 | 10.01 | Declining Trend | -0.044 | 35274 |
| MNTK | 2022-01-27 | 10.0 | Declining Trend | -0.022 | 33831 |
| MNTK | 2022-01-26 | 9.79 | Declining Trend | -0.011 | 29619 |
| MNTK | 2022-01-25 | 9.9 | Declining Trend | -0.026 | 64847 |
| MNTK | 2022-01-24 | 9.95 | Declining Trend | -0.069 | 81573 |
| MNTK | 2022-01-21 | 10.46 | Declining Trend | -0.023 | 30256 |
| MNTK | 2022-01-20 | 10.67 | Declining Trend | -0.029 | 43239 |
| MNTK | 2022-01-19 | 10.15 | Declining Trend | -0.068 | 28416 |
| MNTK | 2022-01-18 | 10.0 | Rising Trend | 0.006 | 48707 |
| MNTK | 2022-01-14 | 9.88 | Declining Trend | -0.004 | 49451 |
| MNTK | 2022-01-13 | 9.9 | Rising Trend | 0.027 | 50520 |
| MNTK | 2022-01-12 | 10.2 | Rising Trend | 0.04 | 55524 |
| MNTK | 2022-01-11 | 10.04 | Rising Trend | 0.025 | 49494 |
| MNTK | 2022-01-10 | 9.7 | Rising Trend | 0.021 | 39527 |
| MNTK | 2022-01-07 | 9.9 | Rising Trend | 0.005 | 188566 |
| MNTK | 2022-01-06 | 9.96 | Declining Trend | -0.073 | 76321 |
| MNTK | 2022-01-05 | 10.28 | Rising Trend | 0.048 | 95896 |
| MNTK | 2022-01-04 | 10.42 | Rising Trend | 0.044 | 67119 |
| MNTK | 2022-01-03 | 10.16 | Rising Trend | 0.071 | 87001 |
| MNTK | 2021-12-31 | 10.25 | Rising Trend | 0.079 | 61406 |
| MNTK | 2021-12-30 | 10.68 | Rising Trend | 0.099 | 54726 |
| MNTK | 2021-12-29 | 10.5 | Rising Trend | 0.112 | 61478 |
| MNTK | 2021-12-28 | 11.0 | Rising Trend | 0.159 | 79725 |
| MNTK | 2021-12-27 | 10.92 | Rising Trend | 0.127 | 34607 |
| MNTK | 2021-12-23 | 10.28 | Rising Trend | 0.05 | 13861 |
| MNTK | 2021-12-22 | 10.22 | Rising Trend | 0.058 | 63481 |
| MNTK | 2021-12-21 | 10.2 | Rising Trend | 0.013 | 51855 |
| MNTK | 2021-12-20 | 9.88 | Declining Trend | -0.029 | 48667 |
| MNTK | 2021-12-17 | 10.21 | Rising Trend | 0.507 | 644119 |
| MNTK | 2021-12-16 | 10.45 | Rising Trend | 0.609 | 171375 |
| MNTK | 2021-12-15 | 10.29 | Rising Trend | 0.948 | 188350 |
| MNTK | 2021-12-14 | 10.4 | Rising Trend | 1.036 | 181104 |
| MNTK | 2021-12-13 | 10.64 | Rising Trend | 1.158 | 408677 |
| MNTK | 2021-12-10 | 10.1 | Rising Trend | 0.942 | 23602 |
| MNTK | 2021-12-09 | 10.0 | Rising Trend | 1.122 | 51238 |
| MNTK | 2021-12-08 | 10.17 | Rising Trend | 1.037 | 40136 |
| MNTK | 2021-12-07 | 9.98 | Rising Trend | 1.073 | 123711 |
| MNTK | 2021-12-06 | 9.6 | Rising Trend | 1.005 | 24691 |
| MNTK | 2021-12-03 | 9.26 | Rising Trend | 1.064 | 31483 |
| MNTK | 2021-12-02 | 10.35 | Rising Trend | 1.099 | 42192 |
| MNTK | 2021-12-01 | 9.55 | Rising Trend | 1.05 | 18278 |
| MNTK | 2021-11-30 | 9.51 | Rising Trend | 1.077 | 16761 |
| MNTK | 2021-11-29 | 9.6 | Rising Trend | 1.092 | 26523 |
| MNTK | 2021-11-26 | 9.63 | Rising Trend | 1.07 | 22023 |
| MNTK | 2021-11-24 | 10.23 | Rising Trend | 1.066 | 37359 |
| MNTK | 2021-11-23 | 9.88 | Rising Trend | 1.058 | 97823 |
| MNTK | 2021-11-22 | 9.0 | Rising Trend | 0.934 | 45823 |
| MNTK | 2021-11-19 | 9.09 | Rising Trend | 0.923 | 86857 |
| MNTK | 2021-11-18 | 9.77 | Rising Trend | 1.447 | 46555 |
| MNTK | 2021-11-17 | 10.46 | Rising Trend | 1.425 | 37196 |
| MNTK | 2021-11-16 | 10.79 | Rising Trend | 1.773 | 95845 |
| MNTK | 2021-11-15 | 10.92 | Rising Trend | 1.846 | 47649 |
| MNTK | 2021-11-12 | 11.04 | Rising Trend | 1.917 | 29080 |
| MNTK | 2021-11-11 | 11.05 | Rising Trend | 1.917 | 60804 |
| MNTK | 2021-11-10 | 11.05 | Rising Trend | 2.14 | 136864 |
| MNTK | 2021-11-09 | 11.06 | Rising Trend | 2.05 | 79026 |
| MNTK | 2021-11-08 | 11.09 | Rising Trend | 2.102 | 41092 |
| MNTK | 2021-11-05 | 11.01 | Rising Trend | 2.078 | 65807 |
| MNTK | 2021-11-04 | 10.6 | Rising Trend | 2.119 | 50495 |
| MNTK | 2021-11-03 | 10.75 | Rising Trend | 2.13 | 40511 |
| MNTK | 2021-11-02 | 10.74 | Rising Trend | 2.113 | 55278 |
| MNTK | 2021-11-01 | 11.3 | Rising Trend | 2.151 | 116584 |
| MNTK | 2021-10-29 | 11.15 | Rising Trend | 2.148 | 89640 |
| MNTK | 2021-10-28 | 11.39 | Rising Trend | 2.161 | 188809 |
| MNTK | 2021-10-27 | 11.45 | Rising Trend | 2.165 | 50651 |
| MNTK | 2021-10-26 | 11.99 | Rising Trend | 2.201 | 53697 |
| MNTK | 2021-10-25 | 11.89 | Rising Trend | 2.16 | 70907 |
| MNTK | 2021-10-22 | 11.34 | Rising Trend | 2.108 | 27635 |
| MNTK | 2021-10-21 | 11.35 | Rising Trend | 2.572 | 17617 |
| MNTK | 2021-10-20 | 11.64 | Rising Trend | 2.523 | 23672 |
| MNTK | 2021-10-19 | 11.51 | Rising Trend | 2.857 | 21840 |
| MNTK | 2021-10-18 | 11.5 | Rising Trend | 2.918 | 44281 |
| MNTK | 2021-10-15 | 12.12 | Rising Trend | 3.01 | 80824 |
| MNTK | 2021-10-14 | 11.19 | Rising Trend | 2.926 | 51266 |
| MNTK | 2021-10-13 | 11.38 | Rising Trend | 3.159 | 159950 |
| MNTK | 2021-10-12 | 10.49 | Rising Trend | 2.923 | 17556 |
| MNTK | 2021-10-11 | 9.93 | Rising Trend | 2.975 | 71970 |
| MNTK | 2021-10-08 | 10.82 | Rising Trend | 3.016 | 71649 |
| MNTK | 2021-10-07 | 10.8 | Rising Trend | 3.087 | 109610 |
| MNTK | 2021-10-06 | 11.23 | Rising Trend | 3.137 | 190143 |
| MNTK | 2021-10-05 | 13.14 | Rising Trend | 3.49 | 319281 |
| MNTK | 2021-10-04 | 11.87 | Rising Trend | 3.09 | 155443 |
| MNTK | 2021-10-01 | 12.22 | Rising Trend | 3.148 | 192465 |
| MNTK | 2021-09-30 | 11.23 | Rising Trend | 2.97 | 61607 |
| MNTK | 2021-09-29 | 11.12 | Rising Trend | 2.747 | 32849 |
| MNTK | 2021-09-28 | 11.56 | Rising Trend | 2.769 | 50547 |
| MNTK | 2021-09-27 | 11.59 | Rising Trend | 2.735 | 95334 |
| MNTK | 2021-09-24 | 11.45 | Rising Trend | 2.716 | 92187 |
| MNTK | 2021-09-23 | 11.75 | Rising Trend | 3.185 | 204564 |
| MNTK | 2021-09-22 | 11.88 | Rising Trend | 3.16 | 103327 |
| MNTK | 2021-09-21 | 11.71 | Rising Trend | 3.444 | 566300 |
| MNTK | 2021-09-20 | 11.96 | Rising Trend | 3.622 | 641161 |
| MNTK | 2021-09-17 | 12.0 | Rising Trend | 3.728 | 3569362 |
| MNTK | 2021-09-16 | 11.5 | Rising Trend | 1.931 | 839246 |
| MNTK | 2021-09-15 | 11.74 | Rising Trend | 2.369 | 899546 |
| MNTK | 2021-09-14 | 10.26 | Rising Trend | 1.033 | 425970 |
| MNTK | 2021-09-13 | 9.66 | Rising Trend | 0.739 | 385726 |
| MNTK | 2021-09-10 | 8.81 | Rising Trend | 0.401 | 233574 |
| MNTK | 2021-09-09 | 8.9 | Rising Trend | 0.446 | 472365 |
| MNTK | 2021-09-08 | 7.16 | Declining Trend | -0.375 | 79809 |
| MNTK | 2021-09-07 | 7.74 | Declining Trend | -0.336 | 191330 |
| MNTK | 2021-09-03 | 8.8 | Declining Trend | -0.128 | 165638 |
| MNTK | 2021-09-02 | 9.08 | Declining Trend | -0.081 | 156149 |
| MNTK | 2021-09-01 | 8.42 | Declining Trend | -0.164 | 118659 |
| MNTK | 2021-08-31 | 8.26 | Declining Trend | -0.389 | 179279 |
| MNTK | 2021-08-30 | 8.44 | Declining Trend | -0.354 | 153222 |
| MNTK | 2021-08-27 | 8.29 | Declining Trend | -0.375 | 30274 |
| MNTK | 2021-08-26 | 8.1 | Declining Trend | -0.38 | 44970 |
| MNTK | 2021-08-25 | 8.24 | Declining Trend | -0.379 | 46465 |
| MNTK | 2021-08-24 | 8.28 | Declining Trend | -0.378 | 42852 |
| MNTK | 2021-08-23 | 8.01 | Declining Trend | -0.42 | 92689 |
| MNTK | 2021-08-20 | 8.0 | Declining Trend | -0.449 | 64274 |
| MNTK | 2021-08-19 | 8.0 | Declining Trend | -0.452 | 83120 |
| MNTK | 2021-08-18 | 8.03 | Declining Trend | -0.441 | 44735 |
| MNTK | 2021-08-17 | 8.16 | Declining Trend | -0.405 | 152647 |
| MNTK | 2021-08-16 | 9.01 | Declining Trend | -0.263 | 47812 |
| MNTK | 2021-08-13 | 9.41 | Declining Trend | -0.229 | 59246 |
| MNTK | 2021-08-12 | 9.48 | Declining Trend | -0.222 | 154324 |
| MNTK | 2021-08-11 | 9.55 | Declining Trend | -0.24 | 189660 |
| MNTK | 2021-08-10 | 8.88 | Declining Trend | -0.383 | 53007 |
| MNTK | 2021-08-09 | 8.08 | Declining Trend | -0.412 | 56763 |
| MNTK | 2021-08-06 | 7.63 | Declining Trend | -0.437 | 8298 |
| MNTK | 2021-08-05 | 7.34 | Declining Trend | -0.441 | 13537 |
| MNTK | 2021-08-04 | 7.4 | Declining Trend | -0.425 | 5555 |
| MNTK | 2021-08-03 | 7.5 | Declining Trend | -0.625 | 19672 |
| MNTK | 2021-08-02 | 7.16 | Declining Trend | -0.645 | 17183 |
| MNTK | 2021-07-30 | 6.98 | Declining Trend | -0.65 | 1728 |
| MNTK | 2021-07-29 | 6.9 | Declining Trend | -0.65 | 5429 |
| MNTK | 2021-07-28 | 6.94 | Declining Trend | -0.66 | 14787 |
| MNTK | 2021-07-27 | 6.64 | Declining Trend | -0.66 | 3856 |
| MNTK | 2021-07-26 | 6.59 | Declining Trend | -0.625 | 11147 |
| MNTK | 2021-07-23 | 6.85 | Declining Trend | -0.628 | 7903 |
| MNTK | 2021-07-22 | 6.61 | Declining Trend | -0.617 | 6489 |
| MNTK | 2021-07-21 | 6.87 | Declining Trend | -0.621 | 15087 |
| MNTK | 2021-07-20 | 6.73 | Declining Trend | -0.641 | 12353 |
| MNTK | 2021-07-19 | 6.61 | Declining Trend | -0.642 | 9865 |
| MNTK | 2021-07-16 | 6.77 | Declining Trend | -0.628 | 16636 |
| MNTK | 2021-07-15 | 6.73 | Declining Trend | -0.626 | 22808 |
| MNTK | 2021-07-14 | 6.97 | Declining Trend | -0.652 | 41683 |
| MNTK | 2021-07-13 | 7.15 | Declining Trend | -0.663 | 25544 |
| MNTK | 2021-07-12 | 7.51 | Declining Trend | -0.645 | 74990 |
| MNTK | 2021-07-09 | 7.24 | Declining Trend | -0.668 | 20473 |
| MNTK | 2021-07-08 | 6.94 | Declining Trend | -0.68 | 43447 |
| MNTK | 2021-07-07 | 7.05 | Declining Trend | -0.662 | 55442 |
| MNTK | 2021-07-06 | 7.32 | Declining Trend | -0.857 | 15359 |
| MNTK | 2021-07-02 | 7.34 | Declining Trend | -0.869 | 9436 |
| MNTK | 2021-07-01 | 7.43 | Declining Trend | -0.767 | 28843 |
| MNTK | 2021-06-30 | 7.66 | Declining Trend | -0.768 | 153387 |
| MNTK | 2021-06-29 | 7.09 | Declining Trend | -0.868 | 596372 |
| MNTK | 2021-06-28 | 8.5 | Declining Trend | -0.013 | 8460 |
| MNTK | 2021-06-25 | 8.47 | Declining Trend | -0.009 | 23100 |
| MNTK | 2021-06-24 | 8.49 | Declining Trend | -0.025 | 17286 |
| MNTK | 2021-06-23 | 8.44 | Rising Trend | 0.065 | 55960 |
| MNTK | 2021-06-22 | 8.72 | Rising Trend | 0.104 | 21676 |
| MNTK | 2021-06-21 | 8.64 | Rising Trend | 0.089 | 51554 |
| MNTK | 2021-06-18 | 8.6 | Rising Trend | 0.091 | 139972 |
| MNTK | 2021-06-17 | 9.23 | Rising Trend | 0.138 | 77146 |
| MNTK | 2021-06-16 | 9.27 | Rising Trend | 0.142 | 29704 |
| MNTK | 2021-06-15 | 9.67 | Rising Trend | 0.127 | 13548 |
| MNTK | 2021-06-14 | 9.51 | Rising Trend | 0.109 | 25577 |
| MNTK | 2021-06-11 | 9.72 | Rising Trend | 0.129 | 17305 |
| MNTK | 2021-06-10 | 9.53 | Rising Trend | 0.123 | 3378 |
| MNTK | 2021-06-09 | 9.64 | Rising Trend | 0.167 | 10827 |
| MNTK | 2021-06-08 | 9.7 | Rising Trend | 0.154 | 14387 |
| MNTK | 2021-06-07 | 9.69 | Rising Trend | 0.174 | 30553 |
| MNTK | 2021-06-04 | 9.9 | Rising Trend | 0.129 | 8680 |
| MNTK | 2021-06-03 | 10.1 | Rising Trend | 0.227 | 5952 |
| MNTK | 2021-06-02 | 9.91 | Rising Trend | 0.191 | 8877 |
| MNTK | 2021-06-01 | 9.97 | Rising Trend | 0.187 | 59622 |
| MNTK | 2021-05-28 | 9.7 | Rising Trend | 0.183 | 9554 |
| MNTK | 2021-05-27 | 9.95 | Rising Trend | 0.184 | 22721 |
| MNTK | 2021-05-26 | 9.53 | Rising Trend | 0.211 | 2841 |
| MNTK | 2021-05-25 | 9.75 | Rising Trend | 0.23 | 28837 |
| MNTK | 2021-05-24 | 9.8 | Rising Trend | 0.235 | 11126 |
| MNTK | 2021-05-21 | 9.66 | Rising Trend | 0.214 | 11536 |
| MNTK | 2021-05-20 | 9.48 | Rising Trend | 0.212 | 19803 |
| MNTK | 2021-05-19 | 9.68 | Rising Trend | 0.196 | 17927 |
| MNTK | 2021-05-18 | 9.97 | Rising Trend | 0.239 | 83319 |
| MNTK | 2021-05-17 | 9.21 | Rising Trend | 0.149 | 4513 |
| MNTK | 2021-05-14 | 9.43 | Rising Trend | 0.134 | 36306 |
| MNTK | 2021-05-13 | 8.8 | Rising Trend | 0.1 | 61727 |
| MNTK | 2021-05-12 | 8.65 | Rising Trend | 0.134 | 84849 |
| MNTK | 2021-05-11 | 8.61 | Rising Trend | 0.295 | 255395 |
| MNTK | 2021-05-10 | 9.04 | Rising Trend | 0.397 | 103617 |
| MNTK | 2021-05-07 | 9.51 | Rising Trend | 0.45 | 142375 |
| MNTK | 2021-05-06 | 9.12 | Rising Trend | 0.428 | 4695 |
| MNTK | 2021-05-05 | 9.11 | Rising Trend | 0.513 | 70200 |
| MNTK | 2021-05-04 | 9.12 | Rising Trend | 0.518 | 82345 |
| MNTK | 2021-05-03 | 9.41 | Rising Trend | 0.42 | 81267 |
| MNTK | 2021-04-30 | 9.19 | Rising Trend | 0.408 | 83882 |
| MNTK | 2021-04-29 | 9.83 | Rising Trend | 0.422 | 77598 |
| MNTK | 2021-04-28 | 10.0 | Rising Trend | 0.566 | 46577 |
| MNTK | 2021-04-27 | 10.06 | Rising Trend | 0.406 | 70115 |
| MNTK | 2021-04-26 | 10.36 | Rising Trend | 0.415 | 55814 |
| MNTK | 2021-04-23 | 10.12 | Rising Trend | 0.383 | 299048 |
| MNTK | 2021-04-22 | 9.67 | Rising Trend | 0.242 | 310898 |
| MNTK | 2021-04-21 | 9.44 | Rising Trend | 0.149 | 128910 |
Financials
MNTK Income Statement
Annual
| Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|
| Total revenues | 116 M | 106 M | 100 M | 148 M |
| Cost of sales | 35 M | 39 M | 40 M | 55 M |
| Gross operating profit | 65 M | 47 M | 39 M | 70 M |
| Selling Gen & administrative expense | 12 M | 14 M | 17 M | 43 M |
| Research & development expense | 0 | 0 | 0 | 0 |
| Operating income | 37 M | 14 M | -75000 | 5 M |
| floaterest income | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 |
| Other income net | 3 M | -3 M | 3 M | -2 M |
| Pre-tax Income (EBT) | 37 M | 5 M | -1 M | -367000 |
| Income taxes | 8 M | -354000 | -6 M | 4 M |
| Net income from total operations | 29 M | 6 M | 5 M | -5 M |
| Minority floaterest | 0 | 0 | 0 | 0 |
| Total net income | 29 M | 6 M | 5 M | -5 M |
| Preferred dividends | N/A | N/A | N/A | N/A |
| Net income available for common | 29 M | 6 M | 5 M | -5 M |
| Depreciation | 16 M | 20 M | 22 M | 23 M |
| Amortization | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 56 M | 31 M | 25 M | 25 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.2 | 0.04 | 0.03 | -0.03 |
| Diluted EPS total | 0.2 | 0.04 | 0.03 | -0.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!