Montauk Renewables Inc logo

Montauk Renewables Inc

Sector: 
Utilities
   

Industry: 
Natural Gas Distribution

9.58
 
USD
  
0.25
  
(2.68%)
Optionable: No  Market Cap: 1,376 M  90-day average vol: 501,105

Previous close: 9.33  Open: 9.16  Bid: 12.68  Ask: 12.68
52 week range    
6.15   
   16.65
Peers   
MNTK / 
MXG-CA / 
NRG / 
Last updated: Wednesday 6th July 2022
31
MarketXLS Rank marketxls
20
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

MGEE

0.02063 B25.775.2

MNTK

2 B-205.510.14

MXG-CA

NRG

0.03519 B439.9
Chart
News
Montauk Renewables EPS beats by $0.05
Seeking Alpha 11/15/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.395

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.1038-5.178-4.3952.201Declining Trend12.112.1

SymbolDateCloseSignalTrendVolume
MNTKForward 209.58Declining Trend-3.068568941
MNTKForward 199.58Declining Trend-3.035568941
MNTKForward 189.58Declining Trend-3.905568941
MNTKForward 179.58Declining Trend-3.974568941
MNTKForward 169.58Declining Trend-4.151568941
MNTKForward 159.58Declining Trend-4.103568941
MNTKForward 149.58Declining Trend-4.306568941
MNTKForward 139.58Declining Trend-4.298568941
MNTKForward 129.58Declining Trend-4.167568941
MNTKForward 119.58Declining Trend-4.094568941
MNTKForward 109.58Declining Trend-3.984568941
MNTKForward 99.58Declining Trend-4.035568941
MNTKForward 89.58Declining Trend-4.115568941
MNTKForward 79.58Declining Trend-4.119568941
MNTKForward 69.58Declining Trend-4.695568941
MNTKForward 59.58Declining Trend-4.521568941
MNTKForward 49.58Declining Trend-4.554568941
MNTKForward 39.58Declining Trend-4.488568941
MNTKForward 29.58Declining Trend-4.3568941
MNTKForward 19.58Declining Trend-4.394568941
MNTK2022-07-059.58Declining Trend-4.395568941
MNTK2022-07-019.33Declining Trend-4.511366426
MNTK2022-06-3010.05Declining Trend-5.102696949
MNTK2022-06-2910.05Declining Trend-5.178514958
MNTK2022-06-2810.71Declining Trend-5.031526151
MNTK2022-06-2711.25Declining Trend-4.664665042
MNTK2022-06-2411.21Declining Trend-4.8877781762
MNTK2022-06-2311.67Declining Trend-1.298517450
MNTK2022-06-2212.04Declining Trend-0.988540295
MNTK2022-06-2113.56Declining Trend-0.09590451
MNTK2022-06-1713.2Declining Trend-0.178724003
MNTK2022-06-1614.2Rising Trend0.502434886
MNTK2022-06-1513.91Rising Trend0.293346062
MNTK2022-06-1413.08Declining Trend-0.018352165
MNTK2022-06-1312.52Declining Trend-0.802342458
MNTK2022-06-1013.63Declining Trend-0.211301012
MNTK2022-06-0913.89Declining Trend-0.197415977
MNTK2022-06-0815.12Rising Trend0.45357832
MNTK2022-06-0714.86Rising Trend0.533986244
MNTK2022-06-0616.56Rising Trend2.201513771
MNTK2022-06-0315.23Rising Trend1.592369060
MNTK2022-06-0215.23Rising Trend1.615317125
MNTK2022-06-0114.38Rising Trend1.38451586
MNTK2022-05-3112.93Rising Trend0.71419021
MNTK2022-05-2713.07Rising Trend0.914211031
MNTK2022-05-2612.4Rising Trend0.803265410
MNTK2022-05-2512.34Rising Trend0.771334797
MNTK2022-05-2412.07Rising Trend0.658376206
MNTK2022-05-2312.27Rising Trend0.769252890
MNTK2022-05-2011.86Rising Trend0.696213333
MNTK2022-05-1911.79Rising Trend0.901228191
MNTK2022-05-1811.7Rising Trend0.855186252
MNTK2022-05-1711.74Rising Trend0.906340154
MNTK2022-05-1611.49Rising Trend0.775378354
MNTK2022-05-1311.55Rising Trend0.629602611
MNTK2022-05-1210.08Declining Trend-0.214201303
MNTK2022-05-1110.38Declining Trend-0.217249463
MNTK2022-05-1010.04Declining Trend-0.236390465
MNTK2022-05-0910.34Declining Trend-0.09357243
MNTK2022-05-0612.11Rising Trend0.582168986
MNTK2022-05-0512.08Rising Trend0.61298312
MNTK2022-05-0412.77Rising Trend0.835458720
MNTK2022-05-0312.17Rising Trend0.586307831
MNTK2022-05-0211.89Rising Trend0.493319177
MNTK2022-04-2911.36Rising Trend0.315268094
MNTK2022-04-2810.65Rising Trend0.151224185
MNTK2022-04-2710.26Rising Trend0.041148708
MNTK2022-04-2610.19Declining Trend-0.001419200
MNTK2022-04-2510.21Rising Trend0.021332363
MNTK2022-04-2210.19Rising Trend0.057148646
MNTK2022-04-2110.43Rising Trend0.091197776
MNTK2022-04-2010.97Rising Trend0.19354147
MNTK2022-04-1911.22Rising Trend0.3395163
MNTK2022-04-1810.83Rising Trend0.125258035
MNTK2022-04-1410.38Rising Trend0.001122935
MNTK2022-04-1310.9Rising Trend0.111348645
MNTK2022-04-1211.09Rising Trend0.163352631
MNTK2022-04-1110.79Rising Trend0.051118930
MNTK2022-04-0810.72Rising Trend0.044146140
MNTK2022-04-0710.68Rising Trend0.033125040
MNTK2022-04-0610.62Rising Trend0.015137183
MNTK2022-04-0511.12Rising Trend0.079198610
MNTK2022-04-0411.2Rising Trend0.112302059
MNTK2022-04-0111.17Rising Trend0.101202752
MNTK2022-03-3111.2Rising Trend0.088201689
MNTK2022-03-3011.46Rising Trend0.177271477
MNTK2022-03-2911.55Rising Trend0.212307178
MNTK2022-03-2811.36Rising Trend0.145221951
MNTK2022-03-2511.49Rising Trend0.148224089
MNTK2022-03-2411.75Rising Trend0.224338294
MNTK2022-03-2311.34Rising Trend0.096197321
MNTK2022-03-2211.22Rising Trend0.042222103
MNTK2022-03-2111.18Rising Trend0.036232746
MNTK2022-03-1811.41Rising Trend0.061192457
MNTK2022-03-1711.31Rising Trend0.02182403
MNTK2022-03-1610.66Rising Trend0.06768046
MNTK2022-03-1510.21Rising Trend0.0449485
MNTK2022-03-1410.4Rising Trend0.045133305
MNTK2022-03-1111.0Rising Trend0.126130216
MNTK2022-03-1011.34Rising Trend0.178127344
MNTK2022-03-0910.2Rising Trend0.038114142
MNTK2022-03-0810.04Rising Trend0.01388797
MNTK2022-03-079.88Rising Trend0.009105020
MNTK2022-03-0410.34Rising Trend0.063112281
MNTK2022-03-0310.32Rising Trend0.05679018
MNTK2022-03-0210.1Rising Trend0.04192287
MNTK2022-03-019.97Rising Trend0.02950105
MNTK2022-02-2810.34Rising Trend0.0474187
MNTK2022-02-2510.19Rising Trend0.03935385
MNTK2022-02-249.95Rising Trend0.04268619
MNTK2022-02-239.89Rising Trend0.02119489
MNTK2022-02-2210.02Declining Trend-0.02332873
MNTK2022-02-1810.13Declining Trend-0.01873063
MNTK2022-02-1710.69Rising Trend0.01236351
MNTK2022-02-1610.37Declining Trend-0.0141043
MNTK2022-02-1510.33Rising Trend0.05140046
MNTK2022-02-1410.41Rising Trend0.05372592
MNTK2022-02-1110.52Rising Trend0.05331376
MNTK2022-02-1010.44Rising Trend0.06322707
MNTK2022-02-0910.53Rising Trend0.07354284
MNTK2022-02-0810.27Rising Trend0.06619160
MNTK2022-02-0710.14Rising Trend0.05225133
MNTK2022-02-0410.6Rising Trend0.078310188
MNTK2022-02-0310.38Rising Trend0.00519021
MNTK2022-02-0210.59Rising Trend0.00796087
MNTK2022-02-0110.83Rising Trend0.02641988
MNTK2022-01-3110.79Rising Trend0.02267019
MNTK2022-01-2810.01Declining Trend-0.04435274
MNTK2022-01-2710.0Declining Trend-0.02233831
MNTK2022-01-269.79Declining Trend-0.01129619
MNTK2022-01-259.9Declining Trend-0.02664847
MNTK2022-01-249.95Declining Trend-0.06981573
MNTK2022-01-2110.46Declining Trend-0.02330256
MNTK2022-01-2010.67Declining Trend-0.02943239
MNTK2022-01-1910.15Declining Trend-0.06828416
MNTK2022-01-1810.0Rising Trend0.00648707
MNTK2022-01-149.88Declining Trend-0.00449451
MNTK2022-01-139.9Rising Trend0.02750520
MNTK2022-01-1210.2Rising Trend0.0455524
MNTK2022-01-1110.04Rising Trend0.02549494
MNTK2022-01-109.7Rising Trend0.02139527
MNTK2022-01-079.9Rising Trend0.005188566
MNTK2022-01-069.96Declining Trend-0.07376321
MNTK2022-01-0510.28Rising Trend0.04895896
MNTK2022-01-0410.42Rising Trend0.04467119
MNTK2022-01-0310.16Rising Trend0.07187001
MNTK2021-12-3110.25Rising Trend0.07961406
MNTK2021-12-3010.68Rising Trend0.09954726
MNTK2021-12-2910.5Rising Trend0.11261478
MNTK2021-12-2811.0Rising Trend0.15979725
MNTK2021-12-2710.92Rising Trend0.12734607
MNTK2021-12-2310.28Rising Trend0.0513861
MNTK2021-12-2210.22Rising Trend0.05863481
MNTK2021-12-2110.2Rising Trend0.01351855
MNTK2021-12-209.88Declining Trend-0.02948667
MNTK2021-12-1710.21Rising Trend0.507644119
MNTK2021-12-1610.45Rising Trend0.609171375
MNTK2021-12-1510.29Rising Trend0.948188350
MNTK2021-12-1410.4Rising Trend1.036181104
MNTK2021-12-1310.64Rising Trend1.158408677
MNTK2021-12-1010.1Rising Trend0.94223602
MNTK2021-12-0910.0Rising Trend1.12251238
MNTK2021-12-0810.17Rising Trend1.03740136
MNTK2021-12-079.98Rising Trend1.073123711
MNTK2021-12-069.6Rising Trend1.00524691
MNTK2021-12-039.26Rising Trend1.06431483
MNTK2021-12-0210.35Rising Trend1.09942192
MNTK2021-12-019.55Rising Trend1.0518278
MNTK2021-11-309.51Rising Trend1.07716761
MNTK2021-11-299.6Rising Trend1.09226523
MNTK2021-11-269.63Rising Trend1.0722023
MNTK2021-11-2410.23Rising Trend1.06637359
MNTK2021-11-239.88Rising Trend1.05897823
MNTK2021-11-229.0Rising Trend0.93445823
MNTK2021-11-199.09Rising Trend0.92386857
MNTK2021-11-189.77Rising Trend1.44746555
MNTK2021-11-1710.46Rising Trend1.42537196
MNTK2021-11-1610.79Rising Trend1.77395845
MNTK2021-11-1510.92Rising Trend1.84647649
MNTK2021-11-1211.04Rising Trend1.91729080
MNTK2021-11-1111.05Rising Trend1.91760804
MNTK2021-11-1011.05Rising Trend2.14136864
MNTK2021-11-0911.06Rising Trend2.0579026
MNTK2021-11-0811.09Rising Trend2.10241092
MNTK2021-11-0511.01Rising Trend2.07865807
MNTK2021-11-0410.6Rising Trend2.11950495
MNTK2021-11-0310.75Rising Trend2.1340511
MNTK2021-11-0210.74Rising Trend2.11355278
MNTK2021-11-0111.3Rising Trend2.151116584
MNTK2021-10-2911.15Rising Trend2.14889640
MNTK2021-10-2811.39Rising Trend2.161188809
MNTK2021-10-2711.45Rising Trend2.16550651
MNTK2021-10-2611.99Rising Trend2.20153697
MNTK2021-10-2511.89Rising Trend2.1670907
MNTK2021-10-2211.34Rising Trend2.10827635
MNTK2021-10-2111.35Rising Trend2.57217617
MNTK2021-10-2011.64Rising Trend2.52323672
MNTK2021-10-1911.51Rising Trend2.85721840
MNTK2021-10-1811.5Rising Trend2.91844281
MNTK2021-10-1512.12Rising Trend3.0180824
MNTK2021-10-1411.19Rising Trend2.92651266
MNTK2021-10-1311.38Rising Trend3.159159950
MNTK2021-10-1210.49Rising Trend2.92317556
MNTK2021-10-119.93Rising Trend2.97571970
MNTK2021-10-0810.82Rising Trend3.01671649
MNTK2021-10-0710.8Rising Trend3.087109610
MNTK2021-10-0611.23Rising Trend3.137190143
MNTK2021-10-0513.14Rising Trend3.49319281
MNTK2021-10-0411.87Rising Trend3.09155443
MNTK2021-10-0112.22Rising Trend3.148192465
MNTK2021-09-3011.23Rising Trend2.9761607
MNTK2021-09-2911.12Rising Trend2.74732849
MNTK2021-09-2811.56Rising Trend2.76950547
MNTK2021-09-2711.59Rising Trend2.73595334
MNTK2021-09-2411.45Rising Trend2.71692187
MNTK2021-09-2311.75Rising Trend3.185204564
MNTK2021-09-2211.88Rising Trend3.16103327
MNTK2021-09-2111.71Rising Trend3.444566300
MNTK2021-09-2011.96Rising Trend3.622641161
MNTK2021-09-1712.0Rising Trend3.7283569362
MNTK2021-09-1611.5Rising Trend1.931839246
MNTK2021-09-1511.74Rising Trend2.369899546
MNTK2021-09-1410.26Rising Trend1.033425970
MNTK2021-09-139.66Rising Trend0.739385726
MNTK2021-09-108.81Rising Trend0.401233574
MNTK2021-09-098.9Rising Trend0.446472365
MNTK2021-09-087.16Declining Trend-0.37579809
MNTK2021-09-077.74Declining Trend-0.336191330
MNTK2021-09-038.8Declining Trend-0.128165638
MNTK2021-09-029.08Declining Trend-0.081156149
MNTK2021-09-018.42Declining Trend-0.164118659
MNTK2021-08-318.26Declining Trend-0.389179279
MNTK2021-08-308.44Declining Trend-0.354153222
MNTK2021-08-278.29Declining Trend-0.37530274
MNTK2021-08-268.1Declining Trend-0.3844970
MNTK2021-08-258.24Declining Trend-0.37946465
MNTK2021-08-248.28Declining Trend-0.37842852
MNTK2021-08-238.01Declining Trend-0.4292689
MNTK2021-08-208.0Declining Trend-0.44964274
MNTK2021-08-198.0Declining Trend-0.45283120
MNTK2021-08-188.03Declining Trend-0.44144735
MNTK2021-08-178.16Declining Trend-0.405152647
MNTK2021-08-169.01Declining Trend-0.26347812
MNTK2021-08-139.41Declining Trend-0.22959246
MNTK2021-08-129.48Declining Trend-0.222154324
MNTK2021-08-119.55Declining Trend-0.24189660
MNTK2021-08-108.88Declining Trend-0.38353007
MNTK2021-08-098.08Declining Trend-0.41256763
MNTK2021-08-067.63Declining Trend-0.4378298
MNTK2021-08-057.34Declining Trend-0.44113537
MNTK2021-08-047.4Declining Trend-0.4255555
MNTK2021-08-037.5Declining Trend-0.62519672
MNTK2021-08-027.16Declining Trend-0.64517183
MNTK2021-07-306.98Declining Trend-0.651728
MNTK2021-07-296.9Declining Trend-0.655429
MNTK2021-07-286.94Declining Trend-0.6614787
MNTK2021-07-276.64Declining Trend-0.663856
MNTK2021-07-266.59Declining Trend-0.62511147
MNTK2021-07-236.85Declining Trend-0.6287903
MNTK2021-07-226.61Declining Trend-0.6176489
MNTK2021-07-216.87Declining Trend-0.62115087
MNTK2021-07-206.73Declining Trend-0.64112353
MNTK2021-07-196.61Declining Trend-0.6429865
MNTK2021-07-166.77Declining Trend-0.62816636
MNTK2021-07-156.73Declining Trend-0.62622808
MNTK2021-07-146.97Declining Trend-0.65241683
MNTK2021-07-137.15Declining Trend-0.66325544
MNTK2021-07-127.51Declining Trend-0.64574990
MNTK2021-07-097.24Declining Trend-0.66820473
MNTK2021-07-086.94Declining Trend-0.6843447
MNTK2021-07-077.05Declining Trend-0.66255442
MNTK2021-07-067.32Declining Trend-0.85715359
MNTK2021-07-027.34Declining Trend-0.8699436
MNTK2021-07-017.43Declining Trend-0.76728843
MNTK2021-06-307.66Declining Trend-0.768153387
MNTK2021-06-297.09Declining Trend-0.868596372
MNTK2021-06-288.5Declining Trend-0.0138460
MNTK2021-06-258.47Declining Trend-0.00923100
MNTK2021-06-248.49Declining Trend-0.02517286
MNTK2021-06-238.44Rising Trend0.06555960
MNTK2021-06-228.72Rising Trend0.10421676
MNTK2021-06-218.64Rising Trend0.08951554
MNTK2021-06-188.6Rising Trend0.091139972
MNTK2021-06-179.23Rising Trend0.13877146
MNTK2021-06-169.27Rising Trend0.14229704
MNTK2021-06-159.67Rising Trend0.12713548
MNTK2021-06-149.51Rising Trend0.10925577
MNTK2021-06-119.72Rising Trend0.12917305
MNTK2021-06-109.53Rising Trend0.1233378
MNTK2021-06-099.64Rising Trend0.16710827
MNTK2021-06-089.7Rising Trend0.15414387
MNTK2021-06-079.69Rising Trend0.17430553
MNTK2021-06-049.9Rising Trend0.1298680
MNTK2021-06-0310.1Rising Trend0.2275952
MNTK2021-06-029.91Rising Trend0.1918877
MNTK2021-06-019.97Rising Trend0.18759622
MNTK2021-05-289.7Rising Trend0.1839554
MNTK2021-05-279.95Rising Trend0.18422721
MNTK2021-05-269.53Rising Trend0.2112841
MNTK2021-05-259.75Rising Trend0.2328837
MNTK2021-05-249.8Rising Trend0.23511126
MNTK2021-05-219.66Rising Trend0.21411536
MNTK2021-05-209.48Rising Trend0.21219803
MNTK2021-05-199.68Rising Trend0.19617927
MNTK2021-05-189.97Rising Trend0.23983319
MNTK2021-05-179.21Rising Trend0.1494513
MNTK2021-05-149.43Rising Trend0.13436306
MNTK2021-05-138.8Rising Trend0.161727
MNTK2021-05-128.65Rising Trend0.13484849
MNTK2021-05-118.61Rising Trend0.295255395
MNTK2021-05-109.04Rising Trend0.397103617
MNTK2021-05-079.51Rising Trend0.45142375
MNTK2021-05-069.12Rising Trend0.4284695
MNTK2021-05-059.11Rising Trend0.51370200
MNTK2021-05-049.12Rising Trend0.51882345
MNTK2021-05-039.41Rising Trend0.4281267
MNTK2021-04-309.19Rising Trend0.40883882
MNTK2021-04-299.83Rising Trend0.42277598
MNTK2021-04-2810.0Rising Trend0.56646577
MNTK2021-04-2710.06Rising Trend0.40670115
MNTK2021-04-2610.36Rising Trend0.41555814
MNTK2021-04-2310.12Rising Trend0.383299048
MNTK2021-04-229.67Rising Trend0.242310898
MNTK2021-04-219.44Rising Trend0.149128910
Financials

MNTK Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues116 M106 M100 M148 M
Cost of sales35 M39 M40 M55 M
Gross operating profit65 M47 M39 M70 M
Selling Gen & administrative expense12 M14 M17 M43 M
Research & development expense0000
Operating income37 M14 M-750005 M
floaterest income0000
floaterest expense0000
Other income net3 M-3 M3 M-2 M
Pre-tax Income (EBT)37 M5 M-1 M-367000
Income taxes8 M-354000-6 M4 M
Net income from total operations29 M6 M5 M-5 M
Minority floaterest0000
Total net income29 M6 M5 M-5 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common29 M6 M5 M-5 M
Depreciation16 M20 M22 M23 M
Amortization0000
Operating income before depreciation (EBITDA)56 M31 M25 M25 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total0.20.040.03-0.03
Diluted EPS total0.20.040.03-0.03
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!