Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
NRG Energy Inc. logo

NRG Energy Inc.

Sector: Utilities   

Industry: Utilities - Independent Power Producers

Optionable: Yes  Market Cap: 17,310 M  90-day average vol: 4,011,327

Previous close: 81.09  Open: 81.46  Bid: 86.1  Ask: 86.85
52 week range    
EIX / 
SO / 
OGE / 
DUK / 
AES / 
EXC / 
NEE / 
ETR / 
SRE / 
Last updated: Tuesday 28th May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.02915 B28.421.8


0.037880 B27.1104.34


0.045823 B30.961.56


0.036822 B18.1109.66


0.035157 B33.943.64


0.0203152 B43.275.68



0.04358 B16.137.69


0.038472 B24.867.65


0.032143 B37.7137

NRG Income Statement

AccruedPreferredStockDividends-9 M65 M20 M-73 M
AcquiredInProcessRnD-111 M-401 M
Basic EPS from continuing operations-1.220.23-19.46-2.51-10.452.3916.942.088.935.17
Basic EPS total-1.220.23-19.46-2.22-13.580.8818.172.088.935.17
Basic weighted shares outstanding323 M334 M329 M316 M317 M304 M262 M245 M245 M236 M
Cost of sales8,121 M11,794 M10,784 M7,301 M6,886 M7,303 M6,540 M
Depreciation1,256 M1,523 M1,566 M1,172 M596 M-421 M373 M435 M785 M634 M
Depreciation unreconciled1,256 M1,523 M1,566 M1,172 M596 M-1,023 M373 M435 M785 M634 M
DepreciationAndAmortization-596 M-421 M
DevelopmentExpense84 M91 M146 M89 M22 M11 M7 M8 M
Diluted EPS total-1.220.23-19.46-2.22-13.580.8718.032.078.935.17
Diluted normalized net income/share-1.220.23-19.46-2.22-10.452.3616.812.078.935.17
Diluted weighted shares outstanding323 M339 M329 M316 M317 M308 M264 M246 M245 M236 M
Dividends paid per share0.450.540.580.
Earnings from equity interest7 M38 M36 M27 M-14 M9 M2 M17 M17 M6 M
EarningsFromEquityInterestNetOfTax7 M38 M36 M27 M-14 M9 M2 M17 M17 M6 M
FuelAndPurchasePower90 M
GainOnSaleOfPPE3 M19 M21 M-80 M16 M49 M7 M3 M247 M52 M
GainOnSaleOfSecurity18 M-14 M-13 M
GeneralAndAdministrativeExpense904 M1,027 M1,199 M1,095 M836 M799 M827 M918 M1,991 M1,239 M
Gross operating profit11,295 M15,868 M14,674 M10,512 M9,074 M9,478 M2,518 M9,093 M26,989 M31,543 M
ImpairmentOfCapitalAssets558 M97 M5,086 M970 M1,613 M-99 M113 M93 M544 M206 M
Income before tax-634 M135 M-5,094 M-978 M-1,389 M1,724 M786 M761 M2,859 M1,663 M
Income restructuring and M&A128 M84 M10 M8 M-44 M-90 M23 M25 M
Income taxes-11 M3 M1,342 M5 M-44 M-7 M-3,334 M251 M672 M442 M
Interest income8 M23 M
InterestExpenseNonOperating848 M1,119 M1,128 M895 M557 M-483 M413 M401 M485 M417 M
InterestIncomeOperating45 M
MarketingExpense-25 M
MinorityInterests-915 M-17 M159 M158 M65 M2,548 M-3 M1,680 M3,600 M3,828 M
MiscOtherSpecialCharges-37 M-1,209 M-946 M-108 M2 M18 M15 M58 M-14 M56 M
Net income from total operations-386 M134 M-6,436 M-983 M-2,337 M268 M4,438 M510 M2,187 M1,221 M
NetIncomeCommonStockholders6,700 M10,710 M3,328 M6,508 M5,725 M268 M11,420 M7,073 M22,762 M28,719 M
NetIncomeContinuousOperations-386 M134 M-6,436 M-983 M-2,337 M268 M4,438 M510 M2,187 M1,221 M
NetIncomeDiscontinuousOperations92 M-992 M80 M321 M
NetIncomeExtraordinary-34 M2 M54 M117 M184 M268 M4,441 M
NetNonOperatingInterestIncomeExpense-840 M-1,119 M-1,107 M-702 M-470 M490 M-413 M-401 M-485 M-417 M
NetOperatingInterestIncomeExpense45 M
Normalized income2,556 M1,468 M
Operating income9,205 M13,227 M11,763 M8,156 M7,620 M982 M1,290 M1,105 M3,341 M2,018 M
Operating income before depreciation (EBITDA)1,503 M2,789 M-2,285 M1,360 M-698 M1,363 M1,722 M1,769 M4,168 M2,737 M
OperatingExpense2,090 M2,641 M2,911 M2,356 M1,454 M-936 M1,207 M1,353 M2,776 M1,873 M
Other income net30 M1,134 M924 M161 M-4 M-63 M-24 M-78 M-250 M-114 M
OtherCostofRevenue6,540 M20,482 M27,446 M
OtherGandA904 M1,027 M1,199 M1,095 M836 M799 M827 M918 M1,991 M1,239 M
OtherImpairmentOfCapitalAssets-48 M12 M14 M
OtherOperatingExpenses-145 M-64 M-64 M-48 M-68 M-85 M46 M297 M320 M334 M
OtherunderPreferredStockDividend-9 M65 M20 M-73 M
PreferredStockDividends-9 M65 M20 M-73 M
PromotionAndAdvertising-87 M-135 M-53 M-66 M-73 M66 M74 M109 M82 M
Research & development expense84 M91 M146 M89 M22 M-11 M7 M8 M
RestructringAndMnAIncome128 M84 M10 M8 M-44 M-90 M23 M25 M
Revenue per share-279 M-268 M-277 M-231 M-138 M-133 M151 M168 M495 M490 M
SalariesAndWages-40 M-42 M-41 M-23 M-38 M-41 M20 M
Selling Gen & administrative expense895 M1,027 M1,199 M1,095 M836 M-799 M827 M918 M1,991 M1,239 M
SellingAndMarketingExpense-9 M-87 M-135 M-53 M-66 M-73 M66 M74 M109 M82 M
SellingExpense16 M
Special income/charges686 M181 M5,096 M970 M1,657 M-189 M136 M93 M544 M206 M
Total Income available for interest expense (EBIT)214 M1,254 M-3,966 M-83 M-832 M1,241 M1,199 M1,162 M3,344 M2,080 M
Total common shares outstanding325 M338 M315 M316 M318 M281 M248 M245 M242 M230 M
Total net income-386 M134 M-6,436 M-983 M-2,337 M268 M4,438 M510 M2,187 M1,221 M
Total ordinary shares208 M208 M208 M208 M208 M208 M208 M208 M208 M208 M
Total revenues11,295 M15,868 M14,674 M10,512 M9,074 M9,478 M9,821 M9,093 M26,989 M31,543 M
TotalExpenses10,211 M14,435 M13,695 M9,657 M8,340 M-936 M8,510 M1,353 M2,776 M1,873 M
TotalRevenue11,295 M15,868 M14,674 M10,512 M9,074 M9,478 M9,821 M9,093 M26,989 M31,543 M
WriteOff-44 M44 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University