NRG Energy Inc.
NRG
NYE
Sector: Utilities
Industry: Utilities - Independent Power Producers
46.21
USD
0.45
(0.98%)
Optionable: Yes Market Cap: 10,725 M 90-day average vol: 3,133,589
Previous close: 45.76 Open: 45.6 Bid: 46.7 Ask: 46.7
52 week range
31.94 46.71
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.40 |
Price per Book TTM ($) | 2.08 |
PE Ratio (TTM) | 2.70 |
Book Value per Share ($) | 16.66 |
5 Year PE Range-7.6 |
Returns
7 Day Return | 11.65% | |
1 Month Return | 16.37% | |
3 Month Return | 20.24% | |
1 Year Return | 37.92% | |
3 Year Return | 39.18% | |
5 Year Return | 215.61% | |
YTD Return | 7.27% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 75.75 |
14 Day SMA ($) | 41.51 |
14 Day EMA ($) | 42.39 |
Money Flow Index | 64.40 |
Average True Range | 1.36 |
50 Day SMA ($) | 39.14 |
200 Day SMA ($) | 40.11 |
ADX | 46.11 |
MACD | 1.83 |
Growth
Free Cash Flow QoQ Growth | -200.71% |
Free Cash Flow YoY Growth | -85.97% |
Revenue YoY Growth | 196.81% |
EPS QoQ Growth | -126.36% |
Revenue QoQ Growth | 6.61% |
EPS YoY Growth | 329.33% |
Profitability
Investing in Bright Communities
Yahoo Finance 2/28/2022
Top Utilities Stocks for March 2022
Yahoo Finance 2/26/2022
This Year, Ask for More
Yahoo Finance 2/25/2022
NRG Energy (NRG) Q4 Loss Narrower Than Expected, '21 Sales Up
Yahoo Finance 2/24/2022
NRG Energy (NRG) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
NRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
NRG Energy, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
NRG Energy GAAP EPS of $8.93, revenue of $26.99B; reaffirms FY22 guidance
Seeking Alpha 2/24/2022
NRG Energy, Inc. Reports Full Year Results and Maintains 2022 Guidance
Yahoo Finance 2/24/2022
MYR Group (MYRG) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/23/2022
Utility Stock Q4 Earnings to Watch on Feb 24: AEP, EIX & More
Yahoo Finance 2/23/2022
NRG Energy Q4 Earnings Preview
Seeking Alpha 2/23/2022
NRG Energy (NRG) to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 2/21/2022
Earnings Preview: NRG Energy (NRG) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
NRG Energy Is A Decent Option For Your Dividend Growth Portfolio
Seeking Alpha 2/11/2022
NRG Energy, Inc. to Report Full Year and Fourth Quarter 2021 Financial Results on February 24, 2022
Yahoo Finance 2/10/2022
NRG Energy: The Forgotten Energy Stock Poised For Growth
Seeking Alpha 2/10/2022
CHRIS ERCOLI NAMED PRESIDENT, CEO, RETAIL ENERGY ADVANCEMENT LEAGUE
Yahoo Finance 2/9/2022
Trendlast: 24.9
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.3044 | -18.026 | 24.9 | 37.958 | Rising Trend | 39.3 | 39.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NRG | Forward 20 | 45.72 | Rising Trend | 24.9 | 6324270 |
| NRG | Forward 19 | 45.72 | Rising Trend | 25.694 | 6324270 |
| NRG | Forward 18 | 45.72 | Rising Trend | 25.443 | 6324270 |
| NRG | Forward 17 | 45.72 | Rising Trend | 25.845 | 6324270 |
| NRG | Forward 16 | 45.72 | Rising Trend | 25.751 | 6324270 |
| NRG | Forward 15 | 45.72 | Rising Trend | 26.623 | 6324270 |
| NRG | Forward 14 | 45.72 | Rising Trend | 33.317 | 6324270 |
| NRG | Forward 13 | 45.72 | Rising Trend | 34.639 | 6324270 |
| NRG | Forward 12 | 45.72 | Rising Trend | 34.675 | 6324270 |
| NRG | Forward 11 | 45.72 | Rising Trend | 34.94 | 6324270 |
| NRG | Forward 10 | 45.72 | Rising Trend | 36.061 | 6324270 |
| NRG | Forward 9 | 45.72 | Rising Trend | 35.2 | 6324270 |
| NRG | Forward 8 | 45.72 | Rising Trend | 36.42 | 6324270 |
| NRG | Forward 7 | 45.72 | Rising Trend | 34.914 | 6324270 |
| NRG | Forward 6 | 45.72 | Rising Trend | 34.851 | 6324270 |
| NRG | Forward 5 | 45.72 | Rising Trend | 34.951 | 6324270 |
| NRG | Forward 4 | 45.72 | Rising Trend | 34.251 | 6324270 |
| NRG | Forward 3 | 45.72 | Rising Trend | 32.263 | 6324270 |
| NRG | Forward 2 | 45.72 | Rising Trend | 33.143 | 6324270 |
| NRG | Forward 1 | 45.72 | Rising Trend | 34.274 | 6324270 |
| NRG | 2022-05-20 | 45.72 | Rising Trend | 34.029 | 6324270 |
| NRG | 2022-05-19 | 46.21 | Rising Trend | 37.958 | 4871850 |
| NRG | 2022-05-18 | 45.76 | Rising Trend | 35.665 | 4651560 |
| NRG | 2022-05-17 | 45.2 | Rising Trend | 32.791 | 6020301 |
| NRG | 2022-05-16 | 44.07 | Rising Trend | 25.605 | 4384909 |
| NRG | 2022-05-13 | 42.29 | Rising Trend | 18.332 | 4044163 |
| NRG | 2022-05-12 | 41.39 | Rising Trend | 21.934 | 3970428 |
| NRG | 2022-05-11 | 41.79 | Rising Trend | 24.797 | 3438446 |
| NRG | 2022-05-10 | 41.69 | Rising Trend | 24.921 | 3718718 |
| NRG | 2022-05-09 | 41.43 | Rising Trend | 24.195 | 6168648 |
| NRG | 2022-05-06 | 41.4 | Rising Trend | 24.793 | 7506648 |
| NRG | 2022-05-05 | 37.71 | Declining Trend | -2.568 | 2370224 |
| NRG | 2022-05-04 | 38.25 | Declining Trend | -1.148 | 2355128 |
| NRG | 2022-05-03 | 37.1 | Declining Trend | -5.345 | 2834776 |
| NRG | 2022-05-02 | 36.84 | Declining Trend | -5.377 | 4102500 |
| NRG | 2022-04-29 | 35.9 | Declining Trend | -9.731 | 2720303 |
| NRG | 2022-04-28 | 37.15 | Declining Trend | -6.242 | 2861555 |
| NRG | 2022-04-27 | 36.56 | Declining Trend | -10.534 | 2760121 |
| NRG | 2022-04-26 | 37.27 | Declining Trend | -7.955 | 2554545 |
| NRG | 2022-04-25 | 37.61 | Declining Trend | -7.11 | 2426137 |
| NRG | 2022-04-22 | 37.91 | Declining Trend | -9.758 | 2633809 |
| NRG | 2022-04-21 | 39.74 | Declining Trend | -5.238 | 2928120 |
| NRG | 2022-04-20 | 41.27 | Declining Trend | -0.806 | 2997766 |
| NRG | 2022-04-19 | 39.71 | Declining Trend | -5.842 | 2074803 |
| NRG | 2022-04-18 | 39.83 | Declining Trend | -6.395 | 1814883 |
| NRG | 2022-04-14 | 39.19 | Declining Trend | -6.856 | 2015336 |
| NRG | 2022-04-13 | 38.77 | Declining Trend | -7.094 | 1521944 |
| NRG | 2022-04-12 | 38.87 | Declining Trend | -5.448 | 1980515 |
| NRG | 2022-04-11 | 38.54 | Declining Trend | -6.349 | 1938422 |
| NRG | 2022-04-08 | 39.55 | Declining Trend | -4.697 | 2081909 |
| NRG | 2022-04-07 | 39.04 | Declining Trend | -6.976 | 2038264 |
| NRG | 2022-04-06 | 39.21 | Declining Trend | -5.626 | 3128908 |
| NRG | 2022-04-05 | 37.62 | Declining Trend | -10.949 | 2235322 |
| NRG | 2022-04-04 | 37.67 | Declining Trend | -11.796 | 1910599 |
| NRG | 2022-04-01 | 38.4 | Declining Trend | -9.474 | 2153566 |
| NRG | 2022-03-31 | 38.36 | Declining Trend | -9.832 | 2458594 |
| NRG | 2022-03-30 | 38.02 | Declining Trend | -9.29 | 1944448 |
| NRG | 2022-03-29 | 38.15 | Declining Trend | -10.46 | 1785046 |
| NRG | 2022-03-28 | 37.61 | Declining Trend | -11.926 | 1772783 |
| NRG | 2022-03-25 | 37.03 | Declining Trend | -12.696 | 2773898 |
| NRG | 2022-03-24 | 36.45 | Declining Trend | -17.055 | 2384910 |
| NRG | 2022-03-23 | 36.3 | Declining Trend | -18.026 | 3503302 |
| NRG | 2022-03-22 | 37.57 | Declining Trend | -12.261 | 2383501 |
| NRG | 2022-03-21 | 37.19 | Declining Trend | -13.811 | 3151635 |
| NRG | 2022-03-18 | 37.91 | Declining Trend | -11.769 | 10764210 |
| NRG | 2022-03-17 | 38.68 | Declining Trend | -3.073 | 2515895 |
| NRG | 2022-03-16 | 39.2 | Declining Trend | -0.031 | 2618920 |
| NRG | 2022-03-15 | 38.92 | Declining Trend | -0.36 | 2668957 |
| NRG | 2022-03-14 | 38.69 | Declining Trend | -1.331 | 2922451 |
| NRG | 2022-03-11 | 38.48 | Declining Trend | -1.928 | 2699837 |
| NRG | 2022-03-10 | 37.65 | Declining Trend | -4.945 | 2309716 |
| NRG | 2022-03-09 | 37.9 | Declining Trend | -2.497 | 3462788 |
| NRG | 2022-03-08 | 37.44 | Declining Trend | -4.371 | 4305119 |
| NRG | 2022-03-07 | 38.01 | Declining Trend | -2.577 | 3822535 |
| NRG | 2022-03-04 | 37.56 | Declining Trend | -3.895 | 3015010 |
| NRG | 2022-03-03 | 37.38 | Declining Trend | -5.765 | 2516303 |
| NRG | 2022-03-02 | 37.73 | Declining Trend | -3.446 | 2893260 |
| NRG | 2022-03-01 | 36.54 | Declining Trend | -7.469 | 3868427 |
| NRG | 2022-02-28 | 37.84 | Declining Trend | -2.892 | 2724202 |
| NRG | 2022-02-25 | 37.99 | Declining Trend | -1.454 | 2549200 |
| NRG | 2022-02-24 | 38.18 | Declining Trend | -1.525 | 3554986 |
| NRG | 2022-02-23 | 36.84 | Declining Trend | -6.478 | 2767596 |
| NRG | 2022-02-22 | 37.28 | Declining Trend | -4.325 | 4057665 |
| NRG | 2022-02-18 | 38.43 | Declining Trend | -0.531 | 2180335 |
| NRG | 2022-02-17 | 38.32 | Declining Trend | -1.183 | 2153665 |
| NRG | 2022-02-16 | 39.09 | Rising Trend | 0.885 | 1033368 |
| NRG | 2022-02-15 | 38.95 | Rising Trend | 2.983 | 2233606 |
| NRG | 2022-02-14 | 38.68 | Rising Trend | 2.467 | 2661744 |
| NRG | 2022-02-11 | 39.69 | Rising Trend | 5.446 | 2624397 |
| NRG | 2022-02-10 | 40.13 | Rising Trend | 5.587 | 1814769 |
| NRG | 2022-02-09 | 40.88 | Rising Trend | 5.485 | 2068001 |
| NRG | 2022-02-08 | 39.82 | Rising Trend | 5.991 | 2368337 |
| NRG | 2022-02-07 | 39.9 | Declining Trend | -4.092 | 3205828 |
| NRG | 2022-02-04 | 39.36 | Declining Trend | -4.857 | 2024973 |
| NRG | 2022-02-03 | 39.41 | Declining Trend | -4.972 | 2876504 |
| NRG | 2022-02-02 | 39.88 | Declining Trend | -4.13 | 4249333 |
| NRG | 2022-02-01 | 38.75 | Declining Trend | -9.136 | 3660345 |
| NRG | 2022-01-31 | 39.93 | Declining Trend | -4.903 | 2367958 |
| NRG | 2022-01-28 | 39.9 | Declining Trend | -4.427 | 3264392 |
| NRG | 2022-01-27 | 38.96 | Declining Trend | -6.7 | 3101626 |
| NRG | 2022-01-26 | 39.73 | Declining Trend | -4.359 | 2667252 |
| NRG | 2022-01-25 | 39.71 | Declining Trend | -4.564 | 2454108 |
| NRG | 2022-01-24 | 39.82 | Declining Trend | -3.696 | 2478631 |
| NRG | 2022-01-21 | 39.19 | Declining Trend | -5.089 | 3309043 |
| NRG | 2022-01-20 | 38.53 | Declining Trend | -7.48 | 3520059 |
| NRG | 2022-01-19 | 39.87 | Declining Trend | -2.271 | 2263445 |
| NRG | 2022-01-18 | 40.26 | Rising Trend | 0.177 | 2181809 |
| NRG | 2022-01-14 | 40.89 | Rising Trend | 1.528 | 1848060 |
| NRG | 2022-01-13 | 40.9 | Rising Trend | 1.911 | 1644935 |
| NRG | 2022-01-12 | 41.33 | Rising Trend | 1.666 | 1908725 |
| NRG | 2022-01-11 | 40.88 | Declining Trend | -0.48 | 2331104 |
| NRG | 2022-01-10 | 40.38 | Declining Trend | -0.097 | 2240200 |
| NRG | 2022-01-07 | 40.56 | Declining Trend | -8.741 | 1934635 |
| NRG | 2022-01-06 | 40.64 | Declining Trend | -7.623 | 1855051 |
| NRG | 2022-01-05 | 41.42 | Declining Trend | -6.811 | 3453632 |
| NRG | 2022-01-04 | 42.62 | Declining Trend | -2.772 | 2185991 |
| NRG | 2022-01-03 | 42.96 | Declining Trend | -2.346 | 2216829 |
| NRG | 2021-12-31 | 43.08 | Declining Trend | -2.393 | 944476 |
| NRG | 2021-12-30 | 42.91 | Declining Trend | -2.342 | 954117 |
| NRG | 2021-12-29 | 42.89 | Declining Trend | -2.438 | 852957 |
| NRG | 2021-12-28 | 42.68 | Declining Trend | -1.745 | 1081764 |
| NRG | 2021-12-27 | 42.37 | Declining Trend | -1.943 | 1454198 |
| NRG | 2021-12-23 | 42.2 | Declining Trend | -1.064 | 1463653 |
| NRG | 2021-12-22 | 42.07 | Declining Trend | -0.966 | 1592962 |
| NRG | 2021-12-21 | 41.52 | Declining Trend | -1.627 | 3055277 |
| NRG | 2021-12-20 | 40.32 | Declining Trend | -5.575 | 2391806 |
| NRG | 2021-12-17 | 40.49 | Declining Trend | -4.894 | 8279724 |
| NRG | 2021-12-16 | 39.85 | Declining Trend | -10.676 | 2302964 |
| NRG | 2021-12-15 | 40.06 | Declining Trend | -9.733 | 2620915 |
| NRG | 2021-12-14 | 39.93 | Declining Trend | -10.744 | 2728900 |
| NRG | 2021-12-13 | 39.97 | Declining Trend | -10.652 | 3741570 |
| NRG | 2021-12-10 | 38.86 | Declining Trend | -13.68 | 1587828 |
| NRG | 2021-12-09 | 38.47 | Declining Trend | -23.422 | 1620523 |
| NRG | 2021-12-08 | 38.81 | Declining Trend | -21.829 | 2094884 |
| NRG | 2021-12-07 | 38.86 | Declining Trend | -22.598 | 2401897 |
| NRG | 2021-12-06 | 38.09 | Declining Trend | -24.677 | 2812133 |
| NRG | 2021-12-03 | 36.56 | Declining Trend | -29.294 | 1996536 |
| NRG | 2021-12-02 | 36.55 | Declining Trend | -29.862 | 2269290 |
| NRG | 2021-12-01 | 35.6 | Declining Trend | -31.329 | 2549289 |
| NRG | 2021-11-30 | 36.02 | Declining Trend | -30.652 | 4286396 |
| NRG | 2021-11-29 | 36.63 | Declining Trend | -28.115 | 1576669 |
| NRG | 2021-11-26 | 36.25 | Declining Trend | -28.661 | 1069783 |
| NRG | 2021-11-24 | 37.26 | Declining Trend | -26.585 | 2837618 |
| NRG | 2021-11-23 | 36.87 | Declining Trend | -27.141 | 2487028 |
| NRG | 2021-11-22 | 36.54 | Declining Trend | -27.661 | 1938834 |
| NRG | 2021-11-19 | 36.29 | Declining Trend | -28.111 | 1618365 |
| NRG | 2021-11-18 | 36.05 | Declining Trend | -29.396 | 2011655 |
| NRG | 2021-11-17 | 36.44 | Declining Trend | -29.336 | 1664927 |
| NRG | 2021-11-16 | 36.62 | Declining Trend | -28.339 | 2101269 |
| NRG | 2021-11-15 | 36.68 | Declining Trend | -29.151 | 2294928 |
| NRG | 2021-11-12 | 35.7 | Declining Trend | -31.653 | 2474243 |
| NRG | 2021-11-11 | 35.11 | Declining Trend | -33.113 | 2299635 |
| NRG | 2021-11-10 | 34.97 | Declining Trend | -42.548 | 1716657 |
| NRG | 2021-11-09 | 34.89 | Declining Trend | -42.483 | 3246394 |
| NRG | 2021-11-08 | 35.63 | Declining Trend | -40.687 | 3396850 |
| NRG | 2021-11-05 | 36.28 | Declining Trend | -36.174 | 3381489 |
| NRG | 2021-11-04 | 35.56 | Declining Trend | -38.908 | 8226844 |
| NRG | 2021-11-03 | 40.0 | Declining Trend | -2.605 | 3213654 |
| NRG | 2021-11-02 | 39.54 | Declining Trend | -3.43 | 3133820 |
| NRG | 2021-11-01 | 40.46 | Declining Trend | -1.217 | 4887982 |
| NRG | 2021-10-29 | 39.89 | Declining Trend | -4.421 | 1863320 |
| NRG | 2021-10-28 | 40.86 | Declining Trend | -2.647 | 2719351 |
| NRG | 2021-10-27 | 40.58 | Declining Trend | -1.889 | 1643174 |
| NRG | 2021-10-26 | 40.99 | Declining Trend | -0.395 | 1313538 |
| NRG | 2021-10-25 | 41.52 | Rising Trend | 0.521 | 1296975 |
| NRG | 2021-10-22 | 41.23 | Declining Trend | -0.269 | 1284598 |
| NRG | 2021-10-21 | 41.0 | Declining Trend | -1.565 | 1787778 |
| NRG | 2021-10-20 | 41.42 | Declining Trend | -1.17 | 1871248 |
| NRG | 2021-10-19 | 40.63 | Declining Trend | -1.71 | 1967202 |
| NRG | 2021-10-18 | 40.8 | Declining Trend | -3.047 | 2453405 |
| NRG | 2021-10-15 | 41.22 | Declining Trend | -1.585 | 1441370 |
| NRG | 2021-10-14 | 41.58 | Declining Trend | -1.836 | 1662397 |
| NRG | 2021-10-13 | 41.96 | Declining Trend | -1.19 | 2024462 |
| NRG | 2021-10-12 | 40.96 | Declining Trend | -3.877 | 1832741 |
| NRG | 2021-10-11 | 40.88 | Declining Trend | -4.458 | 1269663 |
| NRG | 2021-10-08 | 41.39 | Declining Trend | -1.602 | 1556145 |
| NRG | 2021-10-07 | 41.26 | Declining Trend | -1.862 | 1825511 |
| NRG | 2021-10-06 | 40.94 | Declining Trend | -2.589 | 1428969 |
| NRG | 2021-10-05 | 40.9 | Declining Trend | -2.133 | 2448211 |
| NRG | 2021-10-04 | 40.33 | Declining Trend | -3.344 | 2336254 |
| NRG | 2021-10-01 | 40.66 | Declining Trend | -2.902 | 2327661 |
| NRG | 2021-09-30 | 40.83 | Declining Trend | -1.969 | 1815023 |
| NRG | 2021-09-29 | 41.48 | Declining Trend | -0.133 | 2444924 |
| NRG | 2021-09-28 | 41.39 | Rising Trend | 4.378 | 1437707 |
| NRG | 2021-09-27 | 42.3 | Rising Trend | 6.902 | 1571726 |
| NRG | 2021-09-24 | 42.96 | Rising Trend | 8.174 | 1133014 |
| NRG | 2021-09-23 | 42.72 | Rising Trend | 6.694 | 1376639 |
| NRG | 2021-09-22 | 42.18 | Rising Trend | 5.467 | 1298608 |
| NRG | 2021-09-21 | 41.83 | Rising Trend | 6.108 | 1464115 |
| NRG | 2021-09-20 | 41.16 | Rising Trend | 1.214 | 2428305 |
| NRG | 2021-09-17 | 42.08 | Rising Trend | 5.47 | 4343948 |
| NRG | 2021-09-16 | 43.0 | Rising Trend | 8.19 | 2178638 |
| NRG | 2021-09-15 | 44.03 | Rising Trend | 10.559 | 1621479 |
| NRG | 2021-09-14 | 43.89 | Rising Trend | 9.512 | 1602796 |
| NRG | 2021-09-13 | 44.09 | Rising Trend | 9.514 | 1512019 |
| NRG | 2021-09-10 | 43.47 | Rising Trend | 10.848 | 1935483 |
| NRG | 2021-09-09 | 44.73 | Rising Trend | 13.855 | 980243 |
| NRG | 2021-09-08 | 45.31 | Rising Trend | 16.266 | 1089812 |
| NRG | 2021-09-07 | 44.87 | Rising Trend | 16.587 | 1676590 |
| NRG | 2021-09-03 | 45.43 | Rising Trend | 17.732 | 1318484 |
| NRG | 2021-09-02 | 45.67 | Rising Trend | 19.401 | 1236519 |
| NRG | 2021-09-01 | 45.39 | Rising Trend | 20.157 | 2481894 |
| NRG | 2021-08-31 | 45.67 | Rising Trend | 21.436 | 2311454 |
| NRG | 2021-08-30 | 44.76 | Rising Trend | 23.764 | 1266789 |
| NRG | 2021-08-27 | 45.07 | Rising Trend | 24.424 | 1459959 |
| NRG | 2021-08-26 | 45.16 | Rising Trend | 25.415 | 1691558 |
| NRG | 2021-08-25 | 45.6 | Rising Trend | 25.333 | 2893005 |
| NRG | 2021-08-24 | 43.95 | Rising Trend | 20.606 | 2992463 |
| NRG | 2021-08-23 | 43.76 | Rising Trend | 20.937 | 1952274 |
| NRG | 2021-08-20 | 43.41 | Rising Trend | 16.216 | 1560400 |
| NRG | 2021-08-19 | 42.67 | Rising Trend | 16.95 | 1470294 |
| NRG | 2021-08-18 | 43.03 | Rising Trend | 16.852 | 1512201 |
| NRG | 2021-08-17 | 43.26 | Rising Trend | 17.329 | 2241076 |
| NRG | 2021-08-16 | 43.08 | Rising Trend | 16.334 | 2063268 |
| NRG | 2021-08-13 | 43.65 | Rising Trend | 17.455 | 1531286 |
| NRG | 2021-08-12 | 43.06 | Rising Trend | 17.77 | 1649642 |
| NRG | 2021-08-11 | 43.18 | Rising Trend | 17.797 | 1917296 |
| NRG | 2021-08-10 | 43.15 | Rising Trend | 20.416 | 1627043 |
| NRG | 2021-08-09 | 43.89 | Rising Trend | 21.895 | 3500767 |
| NRG | 2021-08-06 | 43.89 | Rising Trend | 22.046 | 3919029 |
| NRG | 2021-08-05 | 41.97 | Rising Trend | 15.75 | 2869031 |
| NRG | 2021-08-04 | 41.74 | Rising Trend | 16.025 | 2134526 |
| NRG | 2021-08-03 | 41.64 | Rising Trend | 15.044 | 1787210 |
| NRG | 2021-08-02 | 41.1 | Rising Trend | 18.028 | 2027698 |
| NRG | 2021-07-30 | 41.24 | Rising Trend | 18.464 | 1789956 |
| NRG | 2021-07-29 | 41.73 | Rising Trend | 19.93 | 2058169 |
| NRG | 2021-07-28 | 41.71 | Rising Trend | 18.586 | 2346508 |
| NRG | 2021-07-27 | 41.15 | Rising Trend | 17.479 | 1764164 |
| NRG | 2021-07-26 | 40.71 | Rising Trend | 17.535 | 1552269 |
| NRG | 2021-07-23 | 41.0 | Rising Trend | 13.7 | 1267147 |
| NRG | 2021-07-22 | 40.64 | Rising Trend | 14.888 | 2043370 |
| NRG | 2021-07-21 | 40.13 | Rising Trend | 13.022 | 2646512 |
| NRG | 2021-07-20 | 39.45 | Rising Trend | 11.161 | 2555278 |
| NRG | 2021-07-19 | 39.02 | Rising Trend | 9.898 | 3510516 |
| NRG | 2021-07-16 | 40.54 | Rising Trend | 15.285 | 1770560 |
| NRG | 2021-07-15 | 40.24 | Rising Trend | 13.934 | 1735509 |
| NRG | 2021-07-14 | 40.61 | Rising Trend | 14.313 | 1748549 |
| NRG | 2021-07-13 | 40.62 | Rising Trend | 16.875 | 2958962 |
| NRG | 2021-07-12 | 41.29 | Rising Trend | 19.055 | 3227186 |
| NRG | 2021-07-09 | 41.97 | Rising Trend | 21.655 | 2785265 |
| NRG | 2021-07-08 | 41.11 | Rising Trend | 20.575 | 2799092 |
| NRG | 2021-07-07 | 41.41 | Rising Trend | 22.834 | 2595312 |
| NRG | 2021-07-06 | 40.99 | Rising Trend | 20.679 | 2939913 |
| NRG | 2021-07-02 | 41.41 | Rising Trend | 25.499 | 3056550 |
| NRG | 2021-07-01 | 40.52 | Rising Trend | 23.585 | 3329498 |
| NRG | 2021-06-30 | 40.3 | Rising Trend | 22.621 | 4691815 |
| NRG | 2021-06-29 | 39.75 | Rising Trend | 18.737 | 3858173 |
| NRG | 2021-06-28 | 40.84 | Rising Trend | 23.032 | 7287015 |
| NRG | 2021-06-25 | 38.49 | Rising Trend | 7.042 | 3800252 |
| NRG | 2021-06-24 | 37.53 | Rising Trend | 0.549 | 2169022 |
| NRG | 2021-06-23 | 36.81 | Rising Trend | 0.536 | 2597633 |
| NRG | 2021-06-22 | 37.33 | Declining Trend | -0.67 | 1967598 |
| NRG | 2021-06-21 | 37.91 | Rising Trend | 2.235 | 2368433 |
| NRG | 2021-06-18 | 36.79 | Rising Trend | 0.379 | 5512448 |
| NRG | 2021-06-17 | 38.39 | Declining Trend | -21.041 | 3889115 |
| NRG | 2021-06-16 | 36.92 | Declining Trend | -28.47 | 3094676 |
| NRG | 2021-06-15 | 37.51 | Declining Trend | -24.028 | 2390597 |
| NRG | 2021-06-14 | 37.08 | Declining Trend | -23.607 | 2603048 |
| NRG | 2021-06-11 | 37.3 | Declining Trend | -20.796 | 2134736 |
| NRG | 2021-06-10 | 36.43 | Declining Trend | -25.288 | 2153140 |
| NRG | 2021-06-09 | 36.67 | Declining Trend | -22.544 | 3398437 |
| NRG | 2021-06-08 | 36.05 | Declining Trend | -22.442 | 4389350 |
| NRG | 2021-06-07 | 34.51 | Declining Trend | -28.278 | 2245725 |
| NRG | 2021-06-04 | 33.9 | Declining Trend | -30.309 | 3124890 |
| NRG | 2021-06-03 | 34.29 | Declining Trend | -29.725 | 4478104 |
| NRG | 2021-06-02 | 33.02 | Declining Trend | -37.26 | 3374164 |
| NRG | 2021-06-01 | 32.27 | Declining Trend | -29.676 | 3789107 |
| NRG | 2021-05-28 | 32.15 | Declining Trend | -31.799 | 3925448 |
| NRG | 2021-05-27 | 32.34 | Declining Trend | -31.077 | 5624086 |
| NRG | 2021-05-26 | 32.84 | Declining Trend | -28.784 | 2939139 |
| NRG | 2021-05-25 | 32.75 | Declining Trend | -27.263 | 2441537 |
| NRG | 2021-05-24 | 33.76 | Declining Trend | -30.42 | 2100991 |
| NRG | 2021-05-21 | 33.82 | Declining Trend | -26.494 | 2528445 |
| NRG | 2021-05-20 | 34.04 | Declining Trend | -27.171 | 2719309 |
| NRG | 2021-05-19 | 34.34 | Declining Trend | -58.029 | 3668361 |
| NRG | 2021-05-18 | 34.23 | Declining Trend | -64.142 | 2551369 |
| NRG | 2021-05-17 | 34.17 | Declining Trend | -62.116 | 3427677 |
| NRG | 2021-05-14 | 34.33 | Declining Trend | -61.909 | 2109374 |
| NRG | 2021-05-13 | 33.67 | Declining Trend | -61.272 | 2957309 |
| NRG | 2021-05-12 | 33.63 | Declining Trend | -63.578 | 4275546 |
| NRG | 2021-05-11 | 34.69 | Declining Trend | -58.143 | 3389251 |
| NRG | 2021-05-10 | 35.46 | Declining Trend | -54.011 | 3775534 |
| NRG | 2021-05-07 | 34.76 | Declining Trend | -56.241 | 3887280 |
| NRG | 2021-05-06 | 34.76 | Declining Trend | -56.864 | 3413140 |
| NRG | 2021-05-05 | 34.94 | Declining Trend | -55.833 | 2988282 |
| NRG | 2021-05-04 | 35.15 | Declining Trend | -56.636 | 3627607 |
| NRG | 2021-05-03 | 35.54 | Declining Trend | -44.308 | 2260202 |
| NRG | 2021-04-30 | 35.82 | Declining Trend | -44.542 | 2659279 |
| NRG | 2021-04-29 | 36.33 | Declining Trend | -44.097 | 1825563 |
| NRG | 2021-04-28 | 36.21 | Declining Trend | -44.995 | 2471947 |
| NRG | 2021-04-27 | 36.18 | Declining Trend | -43.168 | 2256483 |
| NRG | 2021-04-26 | 37.26 | Declining Trend | -46.144 | 2121461 |
| NRG | 2021-04-23 | 37.12 | Declining Trend | -42.37 | 1914231 |
| NRG | 2021-04-22 | 37.05 | Declining Trend | -44.514 | 2930727 |
| NRG | 2021-04-21 | 37.79 | Declining Trend | -73.678 | 1271624 |
| NRG | 2021-04-20 | 37.85 | Declining Trend | -77.853 | 1887786 |
| NRG | 2021-04-19 | 38.37 | Declining Trend | -74.572 | 2270135 |
| NRG | 2021-04-16 | 38.68 | Declining Trend | -74.523 | 2014504 |
| NRG | 2021-04-15 | 38.43 | Declining Trend | -71.926 | 2812106 |
| NRG | 2021-04-14 | 38.28 | Declining Trend | -73.762 | 1557482 |
| NRG | 2021-04-13 | 38.68 | Declining Trend | -70.742 | 2614192 |
| NRG | 2021-04-12 | 38.57 | Declining Trend | -69.032 | 1947991 |
| NRG | 2021-04-09 | 38.73 | Declining Trend | -67.892 | 1720829 |
| NRG | 2021-04-08 | 38.35 | Declining Trend | -68.544 | 3669975 |
| NRG | 2021-04-07 | 38.15 | Declining Trend | -69.819 | 2215723 |
| NRG | 2021-04-06 | 38.39 | Declining Trend | -69.954 | 2280404 |
| NRG | 2021-04-05 | 37.52 | Declining Trend | -60.058 | 2056808 |
| NRG | 2021-04-01 | 37.46 | Declining Trend | -61.014 | 2527043 |
| NRG | 2021-03-31 | 37.73 | Declining Trend | -61.234 | 3391464 |
| NRG | 2021-03-30 | 37.09 | Declining Trend | -63.587 | 3770049 |
| NRG | 2021-03-29 | 37.84 | Declining Trend | -58.488 | 2362438 |
| NRG | 2021-03-26 | 37.4 | Declining Trend | -64.34 | 2106758 |
| NRG | 2021-03-25 | 36.77 | Declining Trend | -61.471 | 2746714 |
| NRG | 2021-03-24 | 35.93 | Declining Trend | -65.637 | 3874220 |
| NRG | 2021-03-23 | 35.82 | Declining Trend | -97.402 | 3832719 |
| NRG | 2021-03-22 | 35.78 | Declining Trend | -101.728 | 6012364 |
| NRG | 2021-03-19 | 37.04 | Declining Trend | -91.537 | 11376280 |
| NRG | 2021-03-18 | 36.4 | Declining Trend | -99.702 | 8475235 |
| NRG | 2021-03-17 | 36.18 | Declining Trend | -99.045 | 16991512 |
| NRG | 2021-03-16 | 43.44 | Rising Trend | 22.761 | 2400341 |
| NRG | 2021-03-15 | 43.93 | Rising Trend | 26.384 | 4394416 |
| NRG | 2021-03-12 | 41.5 | Rising Trend | 17.251 | 3166649 |
| NRG | 2021-03-11 | 42.54 | Rising Trend | 21.092 | 3850029 |
| NRG | 2021-03-10 | 40.74 | Rising Trend | 15.313 | 4518070 |
| NRG | 2021-03-09 | 42.83 | Rising Trend | 23.457 | 3652757 |
| NRG | 2021-03-08 | 41.63 | Rising Trend | 19.243 | 3222751 |
| NRG | 2021-03-05 | 39.85 | Rising Trend | 25.782 | 3408478 |
| NRG | 2021-03-04 | 38.75 | Rising Trend | 21.164 | 3466454 |
| NRG | 2021-03-03 | 38.71 | Rising Trend | 19.638 | 3709760 |
| NRG | 2021-03-02 | 39.28 | Rising Trend | 21.756 | 4541771 |
| NRG | 2021-03-01 | 40.36 | Rising Trend | 29.517 | 11512673 |
| NRG | 2021-02-26 | 36.51 | Declining Trend | -17.567 | 7710449 |
| NRG | 2021-02-25 | 37.57 | Declining Trend | -7.311 | 2330318 |
| NRG | 2021-02-24 | 38.42 | Declining Trend | -7.906 | 3442075 |
| NRG | 2021-02-23 | 38.28 | Declining Trend | -9.231 | 4827576 |
| NRG | 2021-02-22 | 36.9 | Declining Trend | -20.208 | 5256678 |
| NRG | 2021-02-19 | 39.58 | Declining Trend | -5.908 | 5459346 |
| NRG | 2021-02-18 | 37.9 | Declining Trend | -14.598 | 4648572 |
| NRG | 2021-02-17 | 39.77 | Declining Trend | -5.661 | 4729679 |
| NRG | 2021-02-16 | 40.59 | Declining Trend | -1.26 | 6736711 |
| NRG | 2021-02-12 | 43.04 | Rising Trend | 17.005 | 2259872 |
| NRG | 2021-02-11 | 42.88 | Rising Trend | 17.335 | 2032102 |
| NRG | 2021-02-10 | 43.08 | Rising Trend | 16.795 | 1365558 |
| NRG | 2021-02-09 | 42.69 | Rising Trend | 17.0 | 924598 |
| NRG | 2021-02-08 | 42.07 | Rising Trend | 15.641 | 1694290 |
| NRG | 2021-02-05 | 41.84 | Rising Trend | 16.927 | 1984611 |
| NRG | 2021-02-04 | 41.95 | Rising Trend | 18.629 | 3114758 |
| NRG | 2021-02-03 | 42.46 | Rising Trend | 21.525 | 2039811 |
| NRG | 2021-02-02 | 42.75 | Rising Trend | 21.416 | 2677386 |
| NRG | 2021-02-01 | 42.23 | Rising Trend | 18.662 | 2361141 |
| NRG | 2021-01-29 | 41.41 | Rising Trend | 17.491 | 3815768 |
| NRG | 2021-01-28 | 41.22 | Rising Trend | 17.573 | 2169727 |
| NRG | 2021-01-27 | 39.8 | Rising Trend | 14.446 | 3206909 |
| NRG | 2021-01-26 | 41.08 | Rising Trend | 18.419 | 1710221 |
| NRG | 2021-01-25 | 41.93 | Rising Trend | 19.671 | 2165083 |
| NRG | 2021-01-22 | 41.53 | Rising Trend | 18.51 | 1501595 |
| NRG | 2021-01-21 | 40.87 | Rising Trend | 17.509 | 2071026 |
| NRG | 2021-01-20 | 40.61 | Rising Trend | 17.364 | 2768528 |
| NRG | 2021-01-19 | 41.23 | Rising Trend | 19.349 | 3618300 |
| NRG | 2021-01-15 | 40.82 | Rising Trend | 18.564 | 2238508 |
| NRG | 2021-01-14 | 40.24 | Rising Trend | 19.246 | 1837261 |
| NRG | 2021-01-13 | 41.4 | Rising Trend | 22.41 | 2401484 |
| NRG | 2021-01-12 | 40.82 | Rising Trend | 20.408 | 3898541 |
| NRG | 2021-01-11 | 39.72 | Rising Trend | 17.444 | 3490324 |
| NRG | 2021-01-08 | 39.01 | Rising Trend | 13.973 | 3320665 |
| NRG | 2021-01-07 | 37.4 | Rising Trend | 9.759 | 2712185 |
| NRG | 2021-01-06 | 37.22 | Rising Trend | 10.679 | 2505817 |
| NRG | 2021-01-05 | 36.81 | Rising Trend | 10.385 | 2240042 |
| NRG | 2021-01-04 | 36.3 | Rising Trend | 9.507 | 2887699 |
| NRG | 2020-12-31 | 37.55 | Rising Trend | 12.91 | 2629989 |
| NRG | 2020-12-30 | 36.36 | Rising Trend | 10.43 | 1764328 |
| NRG | 2020-12-29 | 35.55 | Rising Trend | 9.56 | 1365286 |
| NRG | 2020-12-28 | 35.23 | Rising Trend | 9.146 | 1107111 |
| NRG | 2020-12-24 | 35.08 | Rising Trend | 9.589 | 732671 |
| NRG | 2020-12-23 | 35.33 | Rising Trend | 9.049 | 1801139 |
| NRG | 2020-12-22 | 34.55 | Rising Trend | 6.852 | 1676059 |
| NRG | 2020-12-21 | 33.7 | Rising Trend | 5.445 | 2291919 |
| NRG | 2020-12-18 | 33.79 | Rising Trend | 5.153 | 4427917 |
| NRG | 2020-12-17 | 33.54 | Rising Trend | 3.018 | 2500015 |
| NRG | 2020-12-16 | 33.38 | Rising Trend | 2.845 | 1626861 |
| NRG | 2020-12-15 | 33.57 | Rising Trend | 3.239 | 1653052 |
| NRG | 2020-12-14 | 32.63 | Rising Trend | 2.567 | 2240940 |
| NRG | 2020-12-11 | 33.18 | Rising Trend | 3.036 | 2279635 |
| NRG | 2020-12-10 | 33.91 | Rising Trend | 5.203 | 1847622 |
| NRG | 2020-12-09 | 33.81 | Rising Trend | 5.151 | 1676927 |
| NRG | 2020-12-08 | 34.01 | Rising Trend | 4.731 | 1356552 |
| NRG | 2020-12-07 | 33.88 | Rising Trend | 5.155 | 1555355 |
| NRG | 2020-12-04 | 34.52 | Rising Trend | 5.766 | 2755172 |
| NRG | 2020-12-03 | 33.1 | Rising Trend | 2.519 | 1723659 |
| NRG | 2020-12-02 | 33.6 | Rising Trend | 3.089 | 2151792 |
| NRG | 2020-12-01 | 33.36 | Rising Trend | 2.934 | 4304077 |
| NRG | 2020-11-30 | 32.75 | Rising Trend | 0.731 | 4917281 |
| NRG | 2020-11-27 | 32.51 | Declining Trend | -0.508 | 1419830 |
| NRG | 2020-11-25 | 32.25 | Declining Trend | -0.76 | 2483693 |
| NRG | 2020-11-24 | 31.78 | Declining Trend | -2.792 | 2570132 |
| NRG | 2020-11-23 | 30.81 | Declining Trend | -5.94 | 2340836 |
| NRG | 2020-11-20 | 30.54 | Declining Trend | -6.996 | 2729244 |
| NRG | 2020-11-19 | 30.97 | Declining Trend | -6.321 | 2704720 |
| NRG | 2020-11-18 | 31.34 | Declining Trend | -6.33 | 2508110 |
| NRG | 2020-11-17 | 31.89 | Declining Trend | -4.192 | 2295530 |
NRG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,422 M | 11,295 M | 15,868 M | 12,328 M | 8,915 M | 9,074 M | 9,478 M | 9,821 M | 9,093 M |
| Cost of sales | 4,820 M | 6,704 M | 10,065 M | 7,257 M | 5,654 M | 6,188 M | 6,591 M | 6,826 M | 5,857 M |
| Gross operating profit | 2,467 M | 3,250 M | 4,170 M | 3,524 M | 2,372 M | 2,239 M | 2,418 M | 2,570 M | 2,677 M |
| Selling Gen & administrative expense | 875 M | 979 M | 1,104 M | 1,382 M | 1,080 M | 858 M | 810 M | 834 M | 818 M |
| Research & development expense | 68 M | 84 M | 88 M | 154 M | 48 M | 22 M | 11 M | 7 M | 8 M |
| Operating income | 457 M | 930 M | 1,433 M | 595 M | 403 M | 734 M | 1,139 M | 1,311 M | 1,200 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 192 M | -716 M | -179 M | -4,644 M | -751 M | -1,566 M | -189 M | -112 M | -38 M |
| Pre-tax Income (EBT) | -12 M | -634 M | 135 M | -4,986 M | -931 M | -1,389 M | 467 M | 786 M | 761 M |
| Income taxes | -327 M | -282 M | 3 M | 1,345 M | 25 M | -44 M | 7 M | -3,334 M | 251 M |
| Net income from total operations | 315 M | -352 M | 132 M | -6,436 M | -891 M | -2,337 M | 268 M | 4,441 M | 510 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 295 M | -386 M | 134 M | -6,382 M | -774 M | -2,153 M | 268 M | 4,438 M | 510 M |
| Preferred dividends | 9 M | 9 M | 56 M | 20 M | 5 M | N/A | N/A | N/A | N/A |
| Net income available for common | 306 M | -361 M | 76 M | -6,351 M | -961 M | -1,345 M | 460 M | 4,120 M | 510 M |
| Depreciation | 1,135 M | 1,341 M | 1,633 M | 1,547 M | 889 M | 647 M | 469 M | 425 M | 559 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,784 M | 1,555 M | 2,887 M | -2,502 M | 541 M | -185 M | 1,419 M | 1,624 M | 1,721 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.37 | -1.22 | 0.23 | -19.46 | -2.22 | -6.79 | 0.88 | 16.94 | 2.08 |
| Diluted EPS total | 2.35 | -1.22 | 0.23 | -19.46 | -2.22 | -6.79 | 0.87 | 16.81 | 2.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!