NRG Energy Inc. logo

NRG Energy Inc.

NRG
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Independent Power Producers

46.21
 
USD
  
0.45
  
(0.98%)
Optionable: Yes  Market Cap: 10,725 M  90-day average vol: 3,133,589

Previous close: 45.76  Open: 45.6  Bid: 46.7  Ask: 46.7
52 week range    
31.94   
   46.71
Peers   
EIX / 
SO / 
OGE / 
DUK / 
AES / 
EXC / 
NEE / 
ETR / 
SRE / 
Last updated: Friday 20th May 2022
79
MarketXLS Rank marketxls
95
Value marketxls
92
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AES

0.02915 B28.421.8

DUK

0.037880 B27.1104.34

EIX

0.045823 B30.961.56

ETR

0.036822 B18.1109.66

EXC

0.035157 B33.943.64

NEE

0.0203152 B43.275.68

NU

OGE

0.04358 B16.137.69

SO

0.038472 B24.867.65

SRE

0.032143 B37.7137
Investing in Bright Communities
Yahoo Finance 2/28/2022
Top Utilities Stocks for March 2022
Yahoo Finance 2/26/2022
This Year, Ask for More
Yahoo Finance 2/25/2022
NRG Energy Q4 Earnings Preview
Seeking Alpha 2/23/2022
Trendlast: 24.9

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.3044-18.02624.937.958   Rising Trend39.339.3

SymbolDateCloseSignalTrendVolume
NRGForward 2045.72   Rising Trend24.96324270
NRGForward 1945.72   Rising Trend25.6946324270
NRGForward 1845.72   Rising Trend25.4436324270
NRGForward 1745.72   Rising Trend25.8456324270
NRGForward 1645.72   Rising Trend25.7516324270
NRGForward 1545.72   Rising Trend26.6236324270
NRGForward 1445.72   Rising Trend33.3176324270
NRGForward 1345.72   Rising Trend34.6396324270
NRGForward 1245.72   Rising Trend34.6756324270
NRGForward 1145.72   Rising Trend34.946324270
NRGForward 1045.72   Rising Trend36.0616324270
NRGForward 945.72   Rising Trend35.26324270
NRGForward 845.72   Rising Trend36.426324270
NRGForward 745.72   Rising Trend34.9146324270
NRGForward 645.72   Rising Trend34.8516324270
NRGForward 545.72   Rising Trend34.9516324270
NRGForward 445.72   Rising Trend34.2516324270
NRGForward 345.72   Rising Trend32.2636324270
NRGForward 245.72   Rising Trend33.1436324270
NRGForward 145.72   Rising Trend34.2746324270
NRG2022-05-2045.72   Rising Trend34.0296324270
NRG2022-05-1946.21   Rising Trend37.9584871850
NRG2022-05-1845.76   Rising Trend35.6654651560
NRG2022-05-1745.2   Rising Trend32.7916020301
NRG2022-05-1644.07   Rising Trend25.6054384909
NRG2022-05-1342.29   Rising Trend18.3324044163
NRG2022-05-1241.39   Rising Trend21.9343970428
NRG2022-05-1141.79   Rising Trend24.7973438446
NRG2022-05-1041.69   Rising Trend24.9213718718
NRG2022-05-0941.43   Rising Trend24.1956168648
NRG2022-05-0641.4   Rising Trend24.7937506648
NRG2022-05-0537.71   Declining Trend-2.5682370224
NRG2022-05-0438.25   Declining Trend-1.1482355128
NRG2022-05-0337.1   Declining Trend-5.3452834776
NRG2022-05-0236.84   Declining Trend-5.3774102500
NRG2022-04-2935.9   Declining Trend-9.7312720303
NRG2022-04-2837.15   Declining Trend-6.2422861555
NRG2022-04-2736.56   Declining Trend-10.5342760121
NRG2022-04-2637.27   Declining Trend-7.9552554545
NRG2022-04-2537.61   Declining Trend-7.112426137
NRG2022-04-2237.91   Declining Trend-9.7582633809
NRG2022-04-2139.74   Declining Trend-5.2382928120
NRG2022-04-2041.27   Declining Trend-0.8062997766
NRG2022-04-1939.71   Declining Trend-5.8422074803
NRG2022-04-1839.83   Declining Trend-6.3951814883
NRG2022-04-1439.19   Declining Trend-6.8562015336
NRG2022-04-1338.77   Declining Trend-7.0941521944
NRG2022-04-1238.87   Declining Trend-5.4481980515
NRG2022-04-1138.54   Declining Trend-6.3491938422
NRG2022-04-0839.55   Declining Trend-4.6972081909
NRG2022-04-0739.04   Declining Trend-6.9762038264
NRG2022-04-0639.21   Declining Trend-5.6263128908
NRG2022-04-0537.62   Declining Trend-10.9492235322
NRG2022-04-0437.67   Declining Trend-11.7961910599
NRG2022-04-0138.4   Declining Trend-9.4742153566
NRG2022-03-3138.36   Declining Trend-9.8322458594
NRG2022-03-3038.02   Declining Trend-9.291944448
NRG2022-03-2938.15   Declining Trend-10.461785046
NRG2022-03-2837.61   Declining Trend-11.9261772783
NRG2022-03-2537.03   Declining Trend-12.6962773898
NRG2022-03-2436.45   Declining Trend-17.0552384910
NRG2022-03-2336.3   Declining Trend-18.0263503302
NRG2022-03-2237.57   Declining Trend-12.2612383501
NRG2022-03-2137.19   Declining Trend-13.8113151635
NRG2022-03-1837.91   Declining Trend-11.76910764210
NRG2022-03-1738.68   Declining Trend-3.0732515895
NRG2022-03-1639.2   Declining Trend-0.0312618920
NRG2022-03-1538.92   Declining Trend-0.362668957
NRG2022-03-1438.69   Declining Trend-1.3312922451
NRG2022-03-1138.48   Declining Trend-1.9282699837
NRG2022-03-1037.65   Declining Trend-4.9452309716
NRG2022-03-0937.9   Declining Trend-2.4973462788
NRG2022-03-0837.44   Declining Trend-4.3714305119
NRG2022-03-0738.01   Declining Trend-2.5773822535
NRG2022-03-0437.56   Declining Trend-3.8953015010
NRG2022-03-0337.38   Declining Trend-5.7652516303
NRG2022-03-0237.73   Declining Trend-3.4462893260
NRG2022-03-0136.54   Declining Trend-7.4693868427
NRG2022-02-2837.84   Declining Trend-2.8922724202
NRG2022-02-2537.99   Declining Trend-1.4542549200
NRG2022-02-2438.18   Declining Trend-1.5253554986
NRG2022-02-2336.84   Declining Trend-6.4782767596
NRG2022-02-2237.28   Declining Trend-4.3254057665
NRG2022-02-1838.43   Declining Trend-0.5312180335
NRG2022-02-1738.32   Declining Trend-1.1832153665
NRG2022-02-1639.09   Rising Trend0.8851033368
NRG2022-02-1538.95   Rising Trend2.9832233606
NRG2022-02-1438.68   Rising Trend2.4672661744
NRG2022-02-1139.69   Rising Trend5.4462624397
NRG2022-02-1040.13   Rising Trend5.5871814769
NRG2022-02-0940.88   Rising Trend5.4852068001
NRG2022-02-0839.82   Rising Trend5.9912368337
NRG2022-02-0739.9   Declining Trend-4.0923205828
NRG2022-02-0439.36   Declining Trend-4.8572024973
NRG2022-02-0339.41   Declining Trend-4.9722876504
NRG2022-02-0239.88   Declining Trend-4.134249333
NRG2022-02-0138.75   Declining Trend-9.1363660345
NRG2022-01-3139.93   Declining Trend-4.9032367958
NRG2022-01-2839.9   Declining Trend-4.4273264392
NRG2022-01-2738.96   Declining Trend-6.73101626
NRG2022-01-2639.73   Declining Trend-4.3592667252
NRG2022-01-2539.71   Declining Trend-4.5642454108
NRG2022-01-2439.82   Declining Trend-3.6962478631
NRG2022-01-2139.19   Declining Trend-5.0893309043
NRG2022-01-2038.53   Declining Trend-7.483520059
NRG2022-01-1939.87   Declining Trend-2.2712263445
NRG2022-01-1840.26   Rising Trend0.1772181809
NRG2022-01-1440.89   Rising Trend1.5281848060
NRG2022-01-1340.9   Rising Trend1.9111644935
NRG2022-01-1241.33   Rising Trend1.6661908725
NRG2022-01-1140.88   Declining Trend-0.482331104
NRG2022-01-1040.38   Declining Trend-0.0972240200
NRG2022-01-0740.56   Declining Trend-8.7411934635
NRG2022-01-0640.64   Declining Trend-7.6231855051
NRG2022-01-0541.42   Declining Trend-6.8113453632
NRG2022-01-0442.62   Declining Trend-2.7722185991
NRG2022-01-0342.96   Declining Trend-2.3462216829
NRG2021-12-3143.08   Declining Trend-2.393944476
NRG2021-12-3042.91   Declining Trend-2.342954117
NRG2021-12-2942.89   Declining Trend-2.438852957
NRG2021-12-2842.68   Declining Trend-1.7451081764
NRG2021-12-2742.37   Declining Trend-1.9431454198
NRG2021-12-2342.2   Declining Trend-1.0641463653
NRG2021-12-2242.07   Declining Trend-0.9661592962
NRG2021-12-2141.52   Declining Trend-1.6273055277
NRG2021-12-2040.32   Declining Trend-5.5752391806
NRG2021-12-1740.49   Declining Trend-4.8948279724
NRG2021-12-1639.85   Declining Trend-10.6762302964
NRG2021-12-1540.06   Declining Trend-9.7332620915
NRG2021-12-1439.93   Declining Trend-10.7442728900
NRG2021-12-1339.97   Declining Trend-10.6523741570
NRG2021-12-1038.86   Declining Trend-13.681587828
NRG2021-12-0938.47   Declining Trend-23.4221620523
NRG2021-12-0838.81   Declining Trend-21.8292094884
NRG2021-12-0738.86   Declining Trend-22.5982401897
NRG2021-12-0638.09   Declining Trend-24.6772812133
NRG2021-12-0336.56   Declining Trend-29.2941996536
NRG2021-12-0236.55   Declining Trend-29.8622269290
NRG2021-12-0135.6   Declining Trend-31.3292549289
NRG2021-11-3036.02   Declining Trend-30.6524286396
NRG2021-11-2936.63   Declining Trend-28.1151576669
NRG2021-11-2636.25   Declining Trend-28.6611069783
NRG2021-11-2437.26   Declining Trend-26.5852837618
NRG2021-11-2336.87   Declining Trend-27.1412487028
NRG2021-11-2236.54   Declining Trend-27.6611938834
NRG2021-11-1936.29   Declining Trend-28.1111618365
NRG2021-11-1836.05   Declining Trend-29.3962011655
NRG2021-11-1736.44   Declining Trend-29.3361664927
NRG2021-11-1636.62   Declining Trend-28.3392101269
NRG2021-11-1536.68   Declining Trend-29.1512294928
NRG2021-11-1235.7   Declining Trend-31.6532474243
NRG2021-11-1135.11   Declining Trend-33.1132299635
NRG2021-11-1034.97   Declining Trend-42.5481716657
NRG2021-11-0934.89   Declining Trend-42.4833246394
NRG2021-11-0835.63   Declining Trend-40.6873396850
NRG2021-11-0536.28   Declining Trend-36.1743381489
NRG2021-11-0435.56   Declining Trend-38.9088226844
NRG2021-11-0340.0   Declining Trend-2.6053213654
NRG2021-11-0239.54   Declining Trend-3.433133820
NRG2021-11-0140.46   Declining Trend-1.2174887982
NRG2021-10-2939.89   Declining Trend-4.4211863320
NRG2021-10-2840.86   Declining Trend-2.6472719351
NRG2021-10-2740.58   Declining Trend-1.8891643174
NRG2021-10-2640.99   Declining Trend-0.3951313538
NRG2021-10-2541.52   Rising Trend0.5211296975
NRG2021-10-2241.23   Declining Trend-0.2691284598
NRG2021-10-2141.0   Declining Trend-1.5651787778
NRG2021-10-2041.42   Declining Trend-1.171871248
NRG2021-10-1940.63   Declining Trend-1.711967202
NRG2021-10-1840.8   Declining Trend-3.0472453405
NRG2021-10-1541.22   Declining Trend-1.5851441370
NRG2021-10-1441.58   Declining Trend-1.8361662397
NRG2021-10-1341.96   Declining Trend-1.192024462
NRG2021-10-1240.96   Declining Trend-3.8771832741
NRG2021-10-1140.88   Declining Trend-4.4581269663
NRG2021-10-0841.39   Declining Trend-1.6021556145
NRG2021-10-0741.26   Declining Trend-1.8621825511
NRG2021-10-0640.94   Declining Trend-2.5891428969
NRG2021-10-0540.9   Declining Trend-2.1332448211
NRG2021-10-0440.33   Declining Trend-3.3442336254
NRG2021-10-0140.66   Declining Trend-2.9022327661
NRG2021-09-3040.83   Declining Trend-1.9691815023
NRG2021-09-2941.48   Declining Trend-0.1332444924
NRG2021-09-2841.39   Rising Trend4.3781437707
NRG2021-09-2742.3   Rising Trend6.9021571726
NRG2021-09-2442.96   Rising Trend8.1741133014
NRG2021-09-2342.72   Rising Trend6.6941376639
NRG2021-09-2242.18   Rising Trend5.4671298608
NRG2021-09-2141.83   Rising Trend6.1081464115
NRG2021-09-2041.16   Rising Trend1.2142428305
NRG2021-09-1742.08   Rising Trend5.474343948
NRG2021-09-1643.0   Rising Trend8.192178638
NRG2021-09-1544.03   Rising Trend10.5591621479
NRG2021-09-1443.89   Rising Trend9.5121602796
NRG2021-09-1344.09   Rising Trend9.5141512019
NRG2021-09-1043.47   Rising Trend10.8481935483
NRG2021-09-0944.73   Rising Trend13.855980243
NRG2021-09-0845.31   Rising Trend16.2661089812
NRG2021-09-0744.87   Rising Trend16.5871676590
NRG2021-09-0345.43   Rising Trend17.7321318484
NRG2021-09-0245.67   Rising Trend19.4011236519
NRG2021-09-0145.39   Rising Trend20.1572481894
NRG2021-08-3145.67   Rising Trend21.4362311454
NRG2021-08-3044.76   Rising Trend23.7641266789
NRG2021-08-2745.07   Rising Trend24.4241459959
NRG2021-08-2645.16   Rising Trend25.4151691558
NRG2021-08-2545.6   Rising Trend25.3332893005
NRG2021-08-2443.95   Rising Trend20.6062992463
NRG2021-08-2343.76   Rising Trend20.9371952274
NRG2021-08-2043.41   Rising Trend16.2161560400
NRG2021-08-1942.67   Rising Trend16.951470294
NRG2021-08-1843.03   Rising Trend16.8521512201
NRG2021-08-1743.26   Rising Trend17.3292241076
NRG2021-08-1643.08   Rising Trend16.3342063268
NRG2021-08-1343.65   Rising Trend17.4551531286
NRG2021-08-1243.06   Rising Trend17.771649642
NRG2021-08-1143.18   Rising Trend17.7971917296
NRG2021-08-1043.15   Rising Trend20.4161627043
NRG2021-08-0943.89   Rising Trend21.8953500767
NRG2021-08-0643.89   Rising Trend22.0463919029
NRG2021-08-0541.97   Rising Trend15.752869031
NRG2021-08-0441.74   Rising Trend16.0252134526
NRG2021-08-0341.64   Rising Trend15.0441787210
NRG2021-08-0241.1   Rising Trend18.0282027698
NRG2021-07-3041.24   Rising Trend18.4641789956
NRG2021-07-2941.73   Rising Trend19.932058169
NRG2021-07-2841.71   Rising Trend18.5862346508
NRG2021-07-2741.15   Rising Trend17.4791764164
NRG2021-07-2640.71   Rising Trend17.5351552269
NRG2021-07-2341.0   Rising Trend13.71267147
NRG2021-07-2240.64   Rising Trend14.8882043370
NRG2021-07-2140.13   Rising Trend13.0222646512
NRG2021-07-2039.45   Rising Trend11.1612555278
NRG2021-07-1939.02   Rising Trend9.8983510516
NRG2021-07-1640.54   Rising Trend15.2851770560
NRG2021-07-1540.24   Rising Trend13.9341735509
NRG2021-07-1440.61   Rising Trend14.3131748549
NRG2021-07-1340.62   Rising Trend16.8752958962
NRG2021-07-1241.29   Rising Trend19.0553227186
NRG2021-07-0941.97   Rising Trend21.6552785265
NRG2021-07-0841.11   Rising Trend20.5752799092
NRG2021-07-0741.41   Rising Trend22.8342595312
NRG2021-07-0640.99   Rising Trend20.6792939913
NRG2021-07-0241.41   Rising Trend25.4993056550
NRG2021-07-0140.52   Rising Trend23.5853329498
NRG2021-06-3040.3   Rising Trend22.6214691815
NRG2021-06-2939.75   Rising Trend18.7373858173
NRG2021-06-2840.84   Rising Trend23.0327287015
NRG2021-06-2538.49   Rising Trend7.0423800252
NRG2021-06-2437.53   Rising Trend0.5492169022
NRG2021-06-2336.81   Rising Trend0.5362597633
NRG2021-06-2237.33   Declining Trend-0.671967598
NRG2021-06-2137.91   Rising Trend2.2352368433
NRG2021-06-1836.79   Rising Trend0.3795512448
NRG2021-06-1738.39   Declining Trend-21.0413889115
NRG2021-06-1636.92   Declining Trend-28.473094676
NRG2021-06-1537.51   Declining Trend-24.0282390597
NRG2021-06-1437.08   Declining Trend-23.6072603048
NRG2021-06-1137.3   Declining Trend-20.7962134736
NRG2021-06-1036.43   Declining Trend-25.2882153140
NRG2021-06-0936.67   Declining Trend-22.5443398437
NRG2021-06-0836.05   Declining Trend-22.4424389350
NRG2021-06-0734.51   Declining Trend-28.2782245725
NRG2021-06-0433.9   Declining Trend-30.3093124890
NRG2021-06-0334.29   Declining Trend-29.7254478104
NRG2021-06-0233.02   Declining Trend-37.263374164
NRG2021-06-0132.27   Declining Trend-29.6763789107
NRG2021-05-2832.15   Declining Trend-31.7993925448
NRG2021-05-2732.34   Declining Trend-31.0775624086
NRG2021-05-2632.84   Declining Trend-28.7842939139
NRG2021-05-2532.75   Declining Trend-27.2632441537
NRG2021-05-2433.76   Declining Trend-30.422100991
NRG2021-05-2133.82   Declining Trend-26.4942528445
NRG2021-05-2034.04   Declining Trend-27.1712719309
NRG2021-05-1934.34   Declining Trend-58.0293668361
NRG2021-05-1834.23   Declining Trend-64.1422551369
NRG2021-05-1734.17   Declining Trend-62.1163427677
NRG2021-05-1434.33   Declining Trend-61.9092109374
NRG2021-05-1333.67   Declining Trend-61.2722957309
NRG2021-05-1233.63   Declining Trend-63.5784275546
NRG2021-05-1134.69   Declining Trend-58.1433389251
NRG2021-05-1035.46   Declining Trend-54.0113775534
NRG2021-05-0734.76   Declining Trend-56.2413887280
NRG2021-05-0634.76   Declining Trend-56.8643413140
NRG2021-05-0534.94   Declining Trend-55.8332988282
NRG2021-05-0435.15   Declining Trend-56.6363627607
NRG2021-05-0335.54   Declining Trend-44.3082260202
NRG2021-04-3035.82   Declining Trend-44.5422659279
NRG2021-04-2936.33   Declining Trend-44.0971825563
NRG2021-04-2836.21   Declining Trend-44.9952471947
NRG2021-04-2736.18   Declining Trend-43.1682256483
NRG2021-04-2637.26   Declining Trend-46.1442121461
NRG2021-04-2337.12   Declining Trend-42.371914231
NRG2021-04-2237.05   Declining Trend-44.5142930727
NRG2021-04-2137.79   Declining Trend-73.6781271624
NRG2021-04-2037.85   Declining Trend-77.8531887786
NRG2021-04-1938.37   Declining Trend-74.5722270135
NRG2021-04-1638.68   Declining Trend-74.5232014504
NRG2021-04-1538.43   Declining Trend-71.9262812106
NRG2021-04-1438.28   Declining Trend-73.7621557482
NRG2021-04-1338.68   Declining Trend-70.7422614192
NRG2021-04-1238.57   Declining Trend-69.0321947991
NRG2021-04-0938.73   Declining Trend-67.8921720829
NRG2021-04-0838.35   Declining Trend-68.5443669975
NRG2021-04-0738.15   Declining Trend-69.8192215723
NRG2021-04-0638.39   Declining Trend-69.9542280404
NRG2021-04-0537.52   Declining Trend-60.0582056808
NRG2021-04-0137.46   Declining Trend-61.0142527043
NRG2021-03-3137.73   Declining Trend-61.2343391464
NRG2021-03-3037.09   Declining Trend-63.5873770049
NRG2021-03-2937.84   Declining Trend-58.4882362438
NRG2021-03-2637.4   Declining Trend-64.342106758
NRG2021-03-2536.77   Declining Trend-61.4712746714
NRG2021-03-2435.93   Declining Trend-65.6373874220
NRG2021-03-2335.82   Declining Trend-97.4023832719
NRG2021-03-2235.78   Declining Trend-101.7286012364
NRG2021-03-1937.04   Declining Trend-91.53711376280
NRG2021-03-1836.4   Declining Trend-99.7028475235
NRG2021-03-1736.18   Declining Trend-99.04516991512
NRG2021-03-1643.44   Rising Trend22.7612400341
NRG2021-03-1543.93   Rising Trend26.3844394416
NRG2021-03-1241.5   Rising Trend17.2513166649
NRG2021-03-1142.54   Rising Trend21.0923850029
NRG2021-03-1040.74   Rising Trend15.3134518070
NRG2021-03-0942.83   Rising Trend23.4573652757
NRG2021-03-0841.63   Rising Trend19.2433222751
NRG2021-03-0539.85   Rising Trend25.7823408478
NRG2021-03-0438.75   Rising Trend21.1643466454
NRG2021-03-0338.71   Rising Trend19.6383709760
NRG2021-03-0239.28   Rising Trend21.7564541771
NRG2021-03-0140.36   Rising Trend29.51711512673
NRG2021-02-2636.51   Declining Trend-17.5677710449
NRG2021-02-2537.57   Declining Trend-7.3112330318
NRG2021-02-2438.42   Declining Trend-7.9063442075
NRG2021-02-2338.28   Declining Trend-9.2314827576
NRG2021-02-2236.9   Declining Trend-20.2085256678
NRG2021-02-1939.58   Declining Trend-5.9085459346
NRG2021-02-1837.9   Declining Trend-14.5984648572
NRG2021-02-1739.77   Declining Trend-5.6614729679
NRG2021-02-1640.59   Declining Trend-1.266736711
NRG2021-02-1243.04   Rising Trend17.0052259872
NRG2021-02-1142.88   Rising Trend17.3352032102
NRG2021-02-1043.08   Rising Trend16.7951365558
NRG2021-02-0942.69   Rising Trend17.0924598
NRG2021-02-0842.07   Rising Trend15.6411694290
NRG2021-02-0541.84   Rising Trend16.9271984611
NRG2021-02-0441.95   Rising Trend18.6293114758
NRG2021-02-0342.46   Rising Trend21.5252039811
NRG2021-02-0242.75   Rising Trend21.4162677386
NRG2021-02-0142.23   Rising Trend18.6622361141
NRG2021-01-2941.41   Rising Trend17.4913815768
NRG2021-01-2841.22   Rising Trend17.5732169727
NRG2021-01-2739.8   Rising Trend14.4463206909
NRG2021-01-2641.08   Rising Trend18.4191710221
NRG2021-01-2541.93   Rising Trend19.6712165083
NRG2021-01-2241.53   Rising Trend18.511501595
NRG2021-01-2140.87   Rising Trend17.5092071026
NRG2021-01-2040.61   Rising Trend17.3642768528
NRG2021-01-1941.23   Rising Trend19.3493618300
NRG2021-01-1540.82   Rising Trend18.5642238508
NRG2021-01-1440.24   Rising Trend19.2461837261
NRG2021-01-1341.4   Rising Trend22.412401484
NRG2021-01-1240.82   Rising Trend20.4083898541
NRG2021-01-1139.72   Rising Trend17.4443490324
NRG2021-01-0839.01   Rising Trend13.9733320665
NRG2021-01-0737.4   Rising Trend9.7592712185
NRG2021-01-0637.22   Rising Trend10.6792505817
NRG2021-01-0536.81   Rising Trend10.3852240042
NRG2021-01-0436.3   Rising Trend9.5072887699
NRG2020-12-3137.55   Rising Trend12.912629989
NRG2020-12-3036.36   Rising Trend10.431764328
NRG2020-12-2935.55   Rising Trend9.561365286
NRG2020-12-2835.23   Rising Trend9.1461107111
NRG2020-12-2435.08   Rising Trend9.589732671
NRG2020-12-2335.33   Rising Trend9.0491801139
NRG2020-12-2234.55   Rising Trend6.8521676059
NRG2020-12-2133.7   Rising Trend5.4452291919
NRG2020-12-1833.79   Rising Trend5.1534427917
NRG2020-12-1733.54   Rising Trend3.0182500015
NRG2020-12-1633.38   Rising Trend2.8451626861
NRG2020-12-1533.57   Rising Trend3.2391653052
NRG2020-12-1432.63   Rising Trend2.5672240940
NRG2020-12-1133.18   Rising Trend3.0362279635
NRG2020-12-1033.91   Rising Trend5.2031847622
NRG2020-12-0933.81   Rising Trend5.1511676927
NRG2020-12-0834.01   Rising Trend4.7311356552
NRG2020-12-0733.88   Rising Trend5.1551555355
NRG2020-12-0434.52   Rising Trend5.7662755172
NRG2020-12-0333.1   Rising Trend2.5191723659
NRG2020-12-0233.6   Rising Trend3.0892151792
NRG2020-12-0133.36   Rising Trend2.9344304077
NRG2020-11-3032.75   Rising Trend0.7314917281
NRG2020-11-2732.51   Declining Trend-0.5081419830
NRG2020-11-2532.25   Declining Trend-0.762483693
NRG2020-11-2431.78   Declining Trend-2.7922570132
NRG2020-11-2330.81   Declining Trend-5.942340836
NRG2020-11-2030.54   Declining Trend-6.9962729244
NRG2020-11-1930.97   Declining Trend-6.3212704720
NRG2020-11-1831.34   Declining Trend-6.332508110
NRG2020-11-1731.89   Declining Trend-4.1922295530

NRG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,422 M11,295 M15,868 M12,328 M8,915 M9,074 M9,478 M9,821 M9,093 M
Cost of sales4,820 M6,704 M10,065 M7,257 M5,654 M6,188 M6,591 M6,826 M5,857 M
Gross operating profit2,467 M3,250 M4,170 M3,524 M2,372 M2,239 M2,418 M2,570 M2,677 M
Selling Gen & administrative expense875 M979 M1,104 M1,382 M1,080 M858 M810 M834 M818 M
Research & development expense68 M84 M88 M154 M48 M22 M11 M7 M8 M
Operating income457 M930 M1,433 M595 M403 M734 M1,139 M1,311 M1,200 M
floaterest income000000000
floaterest expense000000000
Other income net192 M-716 M-179 M-4,644 M-751 M-1,566 M-189 M-112 M-38 M
Pre-tax Income (EBT)-12 M-634 M135 M-4,986 M-931 M-1,389 M467 M786 M761 M
Income taxes-327 M-282 M3 M1,345 M25 M-44 M7 M-3,334 M251 M
Net income from total operations315 M-352 M132 M-6,436 M-891 M-2,337 M268 M4,441 M510 M
Minority floaterest000000000
Total net income295 M-386 M134 M-6,382 M-774 M-2,153 M268 M4,438 M510 M
Preferred dividends9 M9 M56 M20 M5 MN/AN/AN/AN/A
Net income available for common306 M-361 M76 M-6,351 M-961 M-1,345 M460 M4,120 M510 M
Depreciation1,135 M1,341 M1,633 M1,547 M889 M647 M469 M425 M559 M
Amortization000000000
Operating income before depreciation (EBITDA)1,784 M1,555 M2,887 M-2,502 M541 M-185 M1,419 M1,624 M1,721 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.37-1.220.23-19.46-2.22-6.790.8816.942.08
Diluted EPS total2.35-1.220.23-19.46-2.22-6.790.8716.812.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!